Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand King Salmon Investments Limited | NZK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.22% | 0.23 | 10:07:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 0.23 | 0.225 |
NZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.25 | 0.22 | 0.229567 | 27,538 | -0.015 | -6.12% |
| 1 Month | 0.255 | 0.275 | 0.22 | 0.250547 | 33,660 | -0.025 | -9.80% |
| 3 Months | 0.265 | 0.31 | 0.22 | 0.272911 | 38,741 | -0.035 | -13.21% |
| 6 Months | 0.205 | 0.31 | 0.17 | 0.25034 | 37,850 | 0.025 | 12.20% |
| 1 Year | 0.205 | 0.31 | 0.155 | 0.233402 | 25,913 | 0.025 | 12.20% |
| 3 Years | 1.42 | 1.595 | 0.155 | 0.285399 | 31,749 | -1.19 | -83.80% |
| 5 Years | 2.14 | 2.24 | 0.155 | 0.394586 | 22,290 | -1.91 | -89.25% |
NZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 764 |
| 16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.24 | 0.22 | 13,243 |
| 15 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.235 | 0.22 | 5,494 |
| 12 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.25 | 0.225 | 48,505 |
| 11 Apr 2024 | 0.22 | -0.025 | -10.20% | 0.24 | 0.24 | 0.22 | 37,157 |
| 10 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 33,291 |
| 09 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 39,154 |
| 08 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 26,854 |
| 05 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 49 |
| 04 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 643 |
| 03 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 52,094 |
| 02 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 12,802 |
| 28 Mar 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.25 | 7,440 |
| 27 Mar 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.265 | 0.265 | 171,980 |
| 26 Mar 2024 | 0.255 | -0.015 | -5.56% | 0.275 | 0.275 | 0.255 | 10,355 |
| 25 Mar 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.27 | 0.255 | 32,691 |
| 22 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 40,000 |
| 21 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 20 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 19 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 18 Mar 2024 | 0.25 | -0.005 | -1.96% | 0.30 | 0.30 | 0.245 | 22,716 |
| 15 Mar 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 8,255 |
