ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Zealand Oil and Gas Limited

New Zealand Oil and Gas Limited (NZO)

0.39
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.39
Bid
0.375
Offer
0.405
Volume
0.00
0.00 Day's Range 0.00
0.35 52 Week Range 0.43
Previous Close
0.39
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

NZO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.0256.849315068490.3650.430.35269100.38650842DE
156-0.01-2.50.40.4650.315178710.39695397DE
260-0.36-480.750.770.315151940.44928341DE

NZO - Frequently Asked Questions (FAQ)

What is the current New Zealand Oil and Gas share price?
The current share price of New Zealand Oil and Gas is AUD 0.39
What is the 1 year trading range for New Zealand Oil and Gas share price?
New Zealand Oil and Gas has traded in the range of AUD 0.35 to AUD 0.43 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMKOTamaska Oil and Gas Ltd
AUD 0.002
(100.00%)
3.76M
MRDMount Ridley Mines Ltd
AUD 0.003
(50.00%)
35k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
1.04M
BMOBastion Minerals Limited
AUD 0.0015
(50.00%)
1.8M
LKYLocksley Resources Ltd
AUD 0.048
(45.45%)
21.19M
FTCFinTech Chain Limited
AUD 0.002
(-66.67%)
3.99M
HYTOAHyTerra Ltd
AUD 0.005
(-50.00%)
600k
PGYOAPilot Energy Limited
AUD 0.002
(-33.33%)
2.55M
ALRAltair Minerals Ltd
AUD 0.002
(-33.33%)
2.12M
VMLVital Metals Limited
AUD 0.002
(-33.33%)
60.32M
DTRDateline resources Ltd
AUD 0.055
(19.57%)
112.91M
OVTOvanti Ltd
AUD 0.0025
(-28.57%)
94.73M
NWCNew World Resources Limited
AUD 0.047
(1.08%)
61.95M
VMLVital Metals Limited
AUD 0.002
(-33.33%)
60.32M
TMGTrigg Minerals Ltd
AUD 0.063
(16.67%)
57.44M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 3 minutes ago
a surge.... sure ok... hahaha keep trying

pathetic....
CBRF
rheddle rheddle 4 minutes ago
Very pleasing to end the week closing above that weeks long downtrend. Hopefully a new trend forming for the upswing !
CRML
PennyMillions852 PennyMillions852 5 minutes ago
Got 2 mill now,send this damn thing or I’ll flip it!!
TWOH
louieforpar louieforpar 6 minutes ago
Bingo!!!


"No, he doesn't see it! He's got the same crackpot narcissistic disease as his great hero. lol"
PennyMillions852 PennyMillions852 6 minutes ago
Agree, just a dangling carrot, nothing else will move the PPS!! I’ve said forever the name change won’t, just wanted to see if at least one thing they’ve said would actually happen!!
IGPK
PennyMillions852 PennyMillions852 8 minutes ago
When???????????
IGPK
hardlesson hardlesson 12 minutes ago
$PTPI. "We are disappointed with the delisting determination and we plan to appeal. With over $10 million in cash currently, we remain firmly committed to advancing our business plan and increasing stockholder value."

https://www.otcmarkets.com/stock/PTPI/news/Petros-Pharmaceuticals-A
PTPI
MasterBlastr MasterBlastr 13 minutes ago
None of this matters now. Trump has run us over a cliff, and we are just waiting for gravity. No other outcome is possible.
StayHumble StayHumble 16 minutes ago
💹🇺🇸MOASS takes $DJT 2MARS🇺🇸✅URANUS ComingNext💹Xciting
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://
DJT
StayHumble StayHumble 16 minutes ago
FBI💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices wow
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & manag
DBMM GTII HCMC
StayHumble StayHumble 17 minutes ago
GreenAcres stores✅launch $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/58a
HCWC
StayHumble StayHumble 17 minutes ago
💹wow✅$HCMC Stock Dividend+✅💹$5MILLION BUYBACK💹 ✅ 💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into
HCMC
StayHumble StayHumble 17 minutes ago
💹wow 61-$119 COMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo
DBMM
timberwolf7 timberwolf7 20 minutes ago
Consolidating its move off the $2.00 level..

a nice 27% gain to the $2.55/sh range...

disclaimer: own 'some'...
NRXP
spartex spartex 22 minutes ago
Makes sense, as they killed all of the rallies after the ASM like clockwork!
ASM
T_De_Roos T_De_Roos 28 minutes ago
They don’t need to sell. That’s bs.
LWLG
StayHumble StayHumble 32 minutes ago
💹15 BILLION+ Historic BUYS✅LOTS of Xperts Here B0T Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

"..All BUYS are sells... makes LOTS of Cents.
HMBL
davidsson10 davidsson10 33 minutes ago
The Tulips Are Blooming

https://finance.yahoo.com/news/bad-week-wall-street-old-201938057.html
StayHumble StayHumble 33 minutes ago
$AMC Silver✅investments Golden🚀ShortFilm XplosionNext💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif



"..........shhhhh.......enjoy the sho..........."

https://cdn.vox-cdn.com/uploads/chorus
AMC
WesCrowe WesCrowe 33 minutes ago
Poor little Puff paddler needs shares. He wasn't here for .0009. Hehehehe. Its okay puffy we will pray for you and waterboy jim. You losers never had a winning stock. I looked at your history. Small dicks and no good stocks makes poor Puffy and low iq jimmy sad sacks.
$Twoh
TWOH
StayHumble StayHumble 33 minutes ago
💹28M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://miro.medium.com/v2/resize:
MJNA
StayHumble StayHumble 33 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹wow!
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
robinandthe7hoods robinandthe7hoods 38 minutes ago
Which LLM will be the first jump on the Genius bandwagon?
When it happens,it either pays up bigtime to be the sole user,or Verses let's all the rest jump aboard and user fees abound forever.
Either way,this segment is coming,and it will be worth billions.
VRSSF
SCAMBUSTERKING SCAMBUSTERKING 38 minutes ago
Bro is in court for not being able to pay his CCs and they talking about hiring a promotor 😂😂😂😂😂😂

Update: Jake the Snake is the biggest loser in OTC. There is a high chance OTC won't let him have access to any new tickers because of his
BCAP
robinandthe7hoods robinandthe7hoods 44 minutes ago
Gabriel Rene,February 25th...
"The private beta phase of Genius allowed us to 'VALIDATE' its applicability across various use cases, including autonomous vehicle safety,fleet optimization,fraud detection,credit risk assessment, financial market modeling,and medication efficacy."
James
VRSSF

Your Recent History

Delayed Upgrade Clock