ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
New Zealand Oil and Gas Limited

New Zealand Oil and Gas Limited (NZO)

0.39
0.00
(0.00%)
Closed 15 September 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.39
Bid
0.375
Offer
0.405
Volume
0.00
0.00 Day's Range 0.00
0.315 52 Week Range 0.545
Previous Close
0.39
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
30,014
Financial Volume
-
VWAP
-

NZO Latest News

New Zealand Government Awards 10 Oil & Gas Exploration Permits

By Arpan Mukherjee WELLINGTON--The New Zealand government said Tuesday that it has awarded 10 oil & gas exploration permits to local and overseas companies who had bid in Block Offer 2012...

Anadarko, Hyundai to Increase Stake in New Zealand Petroleum Block

By Arpan Mukherjee WELLINGTON--Anadarko Petroleum Corp. (APC) and Hyundai HYSCO (010520.SE), the two major partners in a New Zealand oil and gas exploration permit in the Taranaki basin off the...

New Zealand Oil & Gas Agrees To Acquire 6.7% Stake In Offshore New Zealand Oil Exploration Permit

By Lucy Craymer WELLINGTON--New Zealand Oil & Gas Ltd. (NZO.NZ) has reached an agreement to buy a 6.7% stake in an a oil exploration permit off the west coast of New Zealand's North Island...

Indonesia Awards Oil, Gas Blocks To New Zealand Oil & Gas, Total SA, Statoil

Indonesia has picked the winners for 13 out of 25 oil and gas blocks it opened for bidding earlier this year. The Ministry of Energy & Mineral Resources said Saturday among the successful...

Hope Fades For New Zealand Miners, Families Warned On Deaths

Hope is fading for 29 miners missing in a damaged New Zealand mine as rescuers struggle to establish contact and video footage showed the scale of an explosion that ripped through underground...

New Zealand's Pike River Coal In Question After Mine Disaster

As rescuers struggle to locate 29 trapped miners in New Zealand, analysts are turning their attention to the equally uncertain future of the damaged mine's owner Pike River Coal Ltd. (PRC.NZ) amid...

New Zealand Rescuers Turn To Robot In Trapped Miners Search

Rescuers at a damaged New Zealand coal mine will rely on a robot normally used to disarm bombs in their latest effort to locate 29 miners trapped in the pit since an underground explosion three...

New Zealand's Kupe Field To Ship First Crude Overseas Next Week

New Zealand Oil & Gas Ltd. (NZO.NZ) said Friday the first shipment of light crude oil from the Kupe field will be loaded next week for shipping to BP Plc's (BP) Kwinana refinery in Western...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.012.631578947370.380.430.36281780.39184774DE
12-0.04-9.30232558140.430.440.35300140.39663173DE
260.0411.42857142860.350.4650.34225370.39641639DE
52-0.05-11.36363636360.440.5450.315155950.40379622DE
156-0.36-480.750.770.315153160.4506574DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D2OOADuxton Water Limited
AUD 0.022
(83.33%)
500
LRVOLarvotto Resources Ltd
AUD 0.18
(56.52%)
1.21M
AHNAthena Resources Limited
AUD 0.006
(50.00%)
1.61M
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.04M
AUEOAurum Resources Ltd
AUD 0.17
(47.83%)
30k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1M
AAJOAruma Resources Limited
AUD 0.001
(-50.00%)
2M
CUSCopper Search Limited
AUD 0.04
(-48.72%)
177.13k
JPRJupiter Energy Limited
AUD 0.016
(-36.00%)
667
BASOBass Oil Limited
AUD 0.002
(-33.33%)
2.18M
FAUFirst AU Limited
AUD 0.0015
(-25.00%)
221.31M
OAUOra Gold Limited
AUD 0.007
(16.67%)
83.65M
STMSunstone Metals Limited
AUD 0.005
(0.00%)
62.78M
REDRed 5 Limited
AUD 0.3325
(9.02%)
50.47M
88E88 Energy Limited
AUD 0.0015
(0.00%)
48.1M

Discussion

View Full Feed
rocketeer357 rocketeer357 20 minutes ago
After watching the condensed game, the Yankees need to remind Verdoggo that he's no Ricky Henderson rounding first base.
Dodger1 Dodger1 22 minutes ago
OMG osh...I am looking at bright future as you all want
Go $AABB
AABB
XMaster2023 XMaster2023 22 minutes ago
I have full confidence. In LP I trust! You on the other hand, NOT!
NWBO
LVerstee LVerstee 22 minutes ago
He knows that. He is in on the scam.
ITUP
Bruce_Mcdonalds Bruce_Mcdonalds 26 minutes ago
I always liked the six month delay in the siesmic testing due to rain excuse as pretty good (rainy seasons are six months apart in Israel, so they delay due to rains until the next rains!). But honorable mention would have to be the statement by the CEO in 2018, "weeks, not months". Yup, you gue
ZNOG
rodeoup rodeoup 30 minutes ago
I love what Jared just wrote, and I totally agree, “I find it very very strange that NBRI is being valued at 5 million today and for some reason is an issue and subject to debate”. Basically he was saying they won’t do any type of share change until a valuation of 30 to 100 million happens, and I kn
NBRI
Not likely Not likely 39 minutes ago
Embarrassing.
SPZI
sam1933 sam1933 40 minutes ago
$200M Q:

What is backup value of 200 Mill Restricted Shares ???
NFTM
Investor082 Investor082 44 minutes ago
I have full confidence in LP. She will disappoint again post UK approval.
NWBO
janice shell janice shell 50 minutes ago
That's good to see.
XMaster2023 XMaster2023 50 minutes ago
Really, no plan for revenue? NWBO has been at every major trade show for the last 5 years. Every neurosurgeon knows about DCVax-L and the neurosurgeons have been waiting for approval for years now.
Make no mistake about it the doctors will demand this treatment for their patients the DAY A
NWBO
littlejohn littlejohn 51 minutes ago
VTLE and NOG are partners in another deal,

which is higher oil weighted than last

big acquisition that VTLE did...

past deal was 50% weighted oil...

next deal is 64% weighted oil...

At $70/bbl for oil comparison break down...
Ray_137 Ray_137 56 minutes ago
Are we getting paid before WW3. After that there will be no need of any payments.
LEHNQ
Steady_T Steady_T 56 minutes ago
And your point is what? The board approved his pay package. That makes it legal. You don't have to like it.
AVXL
janice shell janice shell 57 minutes ago
There is no racscial component...

Were you looking for "rascal"?? Something else? Does your spellcheck not work?
shajandr shajandr 58 minutes ago
https://www.floridatoday.com/story/news/2020/05/22/lawsuit-melbourne-beach-treasure-hunter-publicly-faked-artifact-discovery/5224052002/
SFRX
arizona1 arizona1 1 hour ago
Oh don't be silly and censorious at the same time. There've always been trans people. In every culture, from the beginning to time.

Well, she would know. She transitioned from the homely Paula into the Queen of the Jungle, Xena!
Likhitha Likhitha 1 hour ago
RealDutch, Laxmi's daughter is a clone of him. Don't expect miracles. You will continue to experience delay after delay, one excuse after another. Do not take their token, take cash only.
ITUP
sunspotter sunspotter 1 hour ago
Smart move by TMobile to add two fancy patent attorneys given that VPLM will end up paying for them too.

This should accelerate the demise of VPLM, this suppurating cancer on the IP body.
VPLM
arizona1 arizona1 1 hour ago
Springfield residents show up in force at a local Haitian restaurant to fight back against the stupidity.

https://scontent-lax3-2.cdninstagram.com/v/t39.30808-6/459495203_551714713944615_3752598440871254197_n.jpg?stp=dst-jpg_e15&efg=eyJ2ZW5jb2RlX3RhZyI6ImltYWdlX3VybGdlbi42MDB4NDUwLnNk
Juntao Juntao 1 hour ago
he should aquire enab too, very tiny clean shell 😅
FRCN
Juntao Juntao 1 hour ago
hell yeah
FRCN

Your Recent History

Delayed Upgrade Clock