Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,682 |
|
|||||
| News | - | ||||||
| Day High | 0.415 | Low High |
|||||
| Day Low | 0.415 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Oil and Gas Limited | NZO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.22% | 0.415 | 15:59:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.415 | 0.415 | 0.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 6,682 | - | 0.315 - 0.465 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:06 | 25 | AUD 0.415 | AUD |
New Zealand Oil and Gas News
Real-Time news about New Zealand Oil and Gas Limited (Australian Stock Exchange): 0 recent articles
Historical NZO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.415 | 0.40 | 0.404689 | 49,231 | 0.005 | 1.22% |
| 1 Month | 0.385 | 0.415 | 0.375 | 0.403082 | 33,561 | 0.03 | 7.79% |
| 3 Months | 0.37 | 0.465 | 0.37 | 0.40845 | 34,839 | 0.045 | 12.16% |
| 6 Months | 0.365 | 0.465 | 0.34 | 0.405767 | 22,166 | 0.05 | 13.70% |
| 1 Year | 0.415 | 0.465 | 0.315 | 0.399584 | 16,395 | 0.00 | 0.00% |
| 3 Years | 0.375 | 0.545 | 0.315 | 0.411601 | 12,270 | 0.04 | 10.67% |
| 5 Years | 0.75 | 0.77 | 0.315 | 0.469284 | 13,263 | -0.335 | -44.67% |
