Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewPeak Metals Limited | NPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 10.00% | 0.022 | 15:49:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.022 | 0.02 |
NPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.023 | 0.015 | 0.019218 | 381,050 | 0.005 | 29.41% |
| 1 Month | 0.011 | 0.045 | 0.01 | 0.022952 | 1,896,993 | 0.011 | 100.00% |
| 3 Months | 0.014 | 0.045 | 0.01 | 0.021383 | 806,547 | 0.008 | 57.14% |
| 6 Months | 0.001 | 0.045 | 0.001 | 0.017965 | 632,276 | 0.021 | 2,100.00% |
| 1 Year | 0.001 | 0.045 | 0.001 | 0.010192 | 819,740 | 0.021 | 2,100.00% |
| 3 Years | 0.003 | 0.045 | 0.001 | 0.002008 | 5,093,489 | 0.019 | 633.33% |
| 5 Years | 0.004 | 0.045 | 0.001 | 0.002422 | 6,165,877 | 0.018 | 450.00% |
NPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.02 | 0.004 | 25.00% | 0.018 | 0.023 | 0.017 | 1,418,253 |
| 23 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 29,394 |
| 22 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.015 | 0.017 | 0.015 | 169,189 |
| 19 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 236,750 |
| 18 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 51,666 |
| 17 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 49,005 |
| 16 Apr 2024 | 0.017 | -0.006 | -26.09% | 0.023 | 0.023 | 0.017 | 1,380,232 |
| 15 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.029 | 0.032 | 0.023 | 5,605,067 |
| 12 Apr 2024 | 0.024 | 0.013 | 118.18% | 0.011 | 0.045 | 0.011 | 22,608,153 |
| 11 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 13,650 |
| 10 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 64,001 |
| 09 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 480,060 |
| 08 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 05 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 39,520 |
| 04 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,000 |
| 03 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 13,510 |
| 02 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 66,223 |
| 28 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 20,207 |
| 27 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 26 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 140,000 |
