NewPeak Metals Limited Historical Data - NPM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
NewPeak Metals Limited (NPM)
NewPeak Metals Limited (NPM) Historical

NewPeak Metals Limited (NPM)

0.015

0.00

(0.00%)

Closed 10 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	7.14285714286	0.014	0.015	0.012	85480	0.01236313	DE
4	0.001	7.14285714286	0.014	0.016	0.012	414780	0.01532381	DE
12	0.003	25	0.012	0.019	0.01	548485	0.01524814	DE
26	0.001	7.14285714286	0.014	0.019	0.01	406834	0.01460419	DE
52	0.003	25	0.012	0.045	0.01	487554	0.01839691	DE
156	0.014	1400	0.001	0.045	0.001	653105	0.00842939	DE
260	0.011	275	0.004	0.045	0.001	4781363	0.00265046	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.015	0.001	7.14	0.015	0.015	0.015	40000
1741238100	0.014	0.002	16.67	0.014	0.014	0.014	2600
1741151700	0.012	0	0.00	0.012	0.012	0.012	254093
1741065300	0.012	-0.002	-14.29	0.012	0.012	0.012	115708
1740978900	0.014	0	0.00	0.014	0.014	0.014	15000
1740719700	0.014	0	0.00	0.014	0.014	0.014	0
1740633300	0.014	0	0.00	0.014	0.014	0.014	10000
1740546900	0.014	-0.002	-12.50	0.015	0.015	0.014	1013692
1740460500	0.016	0	0.00	0.016	0.016	0.016	0
1740374100	0.016	0.001	6.67	0.015	0.016	0.015	46377
1740114900	0.015	-0.001	-6.25	0.015	0.015	0.015	93765
1740028500	0.016	0	0.00	0.016	0.016	0.016	74106
1739942100	0.016	0	0.00	0.016	0.016	0.016	896152
1739855700	0.016	0.001	6.67	0.015	0.016	0.015	55193
1739769300	0.015	-0.001	-6.25	0.015	0.015	0.015	50000
1739510100	0.016	0.002	14.29	0.016	0.016	0.016	3873363
1739423700	0.014	0	0.00	0.014	0.014	0.014	0
1739337300	0.014	0	0.00	0.014	0.014	0.014	200000
1739250900	0.014	0	0.00	0.014	0.014	0.014	104882
1739164500	0.014	-0.001	-6.67	0.014	0.014	0.014	206334
1738905300	0.015	0	0.00	0.015	0.015	0.015	666
1738818900	0.015	-0.001	-6.25	0.015	0.015	0.015	35000
1738732500	0.016	0	0.00	0.016	0.016	0.016	0
1738646100	0.016	0	0.00	0.015	0.016	0.015	1272489
1738559700	0.016	0	0.00	0.015	0.016	0.015	644000
1738300500	0.016	0.002	14.29	0.014	0.016	0.014	718348
1738214100	0.014	0	0.00	0.014	0.014	0.014	430010
1738127700	0.014	-0.002	-12.50	0.014	0.014	0.014	93750
1738041300	0.016	-0.001	-5.88	0.016	0.016	0.016	29701
1737695700	0.017	-0.001	-5.56	0.017	0.017	0.017	2000
1737609300	0.018	0	0.00	0.017	0.018	0.016	441412
1737522900	0.018	0	0.00	0.019	0.019	0.018	538021
1737436500	0.018	0.001	5.88	0.017	0.018	0.017	934026
1737350100	0.017	0.001	6.25	0.016	0.017	0.016	311150
1737090900	0.016	0	0.00	0.016	0.016	0.016	0
1737004500	0.016	0	0.00	0.015	0.016	0.015	129861
1736918100	0.016	-0.001	-5.88	0.018	0.018	0.016	357886
1736831700	0.017	0.004	30.77	0.013	0.018	0.013	3897023
1736745300	0.013	0	0.00	0.013	0.013	0.013	0
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0.002	18.18	0.013	0.013	0.013	100000
1736313300	0.011	0	0.00	0.011	0.011	0.011	0
1736226900	0.011	0	0.00	0.011	0.011	0.011	0
1736140500	0.011	0	0.00	0.011	0.011	0.011	0
1735881300	0.011	0	0.00	0.011	0.011	0.011	0
1735794900	0.011	0	0.00	0.011	0.011	0.011	0
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	-0.002	-15.38	0.014	0.014	0.011	239830
1735276500	0.013	-0.001	-7.14	0.015	0.015	0.013	508624
1735014060	0.014	0	0.00	0.014	0.014	0.014	40359
1734930900	0.014	0	0.00	0.014	0.014	0.014	13486
1734671700	0.014	0.001	7.69	0.013	0.014	0.013	215999
1734585300	0.013	-0.001	-7.14	0.014	0.014	0.013	130351
1734498900	0.014	0.004	40.00	0.01	0.014	0.01	4183728
1734412500	0.01	0	0.00	0.01	0.01	0.01	16330
1734326100	0.01	-0.002	-16.67	0.012	0.012	0.01	1249525
1734066900	0.012	0	0.00	0.012	0.012	0.012	0
1733980500	0.012	0.002	20.00	0.011	0.012	0.011	205799
1733894100	0.01	0	0.00	0.01	0.01	0.01	118
1733807700	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions