Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.55 | 38.19 | 38.595 | 38.48 | 39.24 |
NWS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.62 | 39.635 | 38.19 | 39.00 | 51,131 | -0.14 | -0.36% |
1 Month | 41.69 | 41.78 | 38.19 | 39.70 | 80,942 | -3.21 | -7.70% |
3 Months | 38.81 | 43.298 | 38.19 | 40.84 | 94,080 | -0.33 | -0.85% |
6 Months | 34.93 | 43.298 | 32.90 | 37.38 | 123,905 | 3.55 | 10.16% |
1 Year | 26.02 | 43.298 | 24.69 | 33.43 | 147,980 | 12.46 | 47.89% |
3 Years | 32.15 | 43.298 | 21.89 | 29.95 | 165,888 | 6.33 | 19.69% |
5 Years | 17.33 | 43.298 | 13.10 | 25.95 | 177,081 | 21.15 | 122.04% |
NWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 39.24 | -0.04 | -0.10% | 39.38 | 39.635 | 39.23 | 103,041 |
23 Apr 2024 | 39.28 | 0.50 | 1.29% | 39.20 | 39.28 | 39.02 | 49,653 |
22 Apr 2024 | 38.78 | 0.33 | 0.86% | 38.72 | 38.82 | 38.50 | 16,703 |
19 Apr 2024 | 38.45 | -0.40 | -1.03% | 38.46 | 38.815 | 38.19 | 54,781 |
18 Apr 2024 | 38.85 | -0.03 | -0.08% | 38.62 | 38.91 | 38.62 | 31,476 |
17 Apr 2024 | 38.88 | 0.12 | 0.31% | 38.68 | 38.96 | 38.60 | 167,942 |
16 Apr 2024 | 38.76 | 0.00 | 0.00% | 38.57 | 38.79 | 38.57 | 78,534 |
15 Apr 2024 | 38.76 | -0.64 | -1.62% | 38.84 | 38.98 | 38.70 | 62,140 |
12 Apr 2024 | 39.40 | -0.13 | -0.33% | 39.36 | 39.445 | 39.15 | 53,388 |
11 Apr 2024 | 39.53 | -0.49 | -1.22% | 39.13 | 39.634 | 39.13 | 155,583 |
10 Apr 2024 | 40.02 | -0.31 | -0.77% | 40.00 | 40.095 | 39.60 | 105,081 |
09 Apr 2024 | 40.33 | -0.11 | -0.27% | 40.02 | 40.41 | 40.02 | 56,353 |
08 Apr 2024 | 40.44 | 0.29 | 0.72% | 40.50 | 40.50 | 40.11 | 102,961 |
05 Apr 2024 | 40.15 | -0.48 | -1.18% | 40.13 | 40.31 | 40.00 | 81,452 |
04 Apr 2024 | 40.63 | 0.72 | 1.80% | 40.29 | 40.91 | 40.266 | 80,157 |
03 Apr 2024 | 39.91 | -1.05 | -2.56% | 40.33 | 40.403 | 39.82 | 111,636 |
02 Apr 2024 | 40.96 | -0.72 | -1.73% | 40.87 | 41.21 | 40.87 | 54,102 |
28 Mar 2024 | 41.68 | 0.00 | 0.00% | 41.69 | 41.78 | 41.38 | 113,990 |
27 Mar 2024 | 41.68 | 0.53 | 1.29% | 41.28 | 41.76 | 41.14 | 88,559 |
26 Mar 2024 | 41.15 | -0.05 | -0.12% | 40.99 | 41.44 | 40.99 | 121,244 |