We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.026 | 0.029 | 0.025 | 186111 | 0.02770615 | DE |
| 4 | -0.005 | -16.1290322581 | 0.031 | 0.031 | 0.021 | 120334 | 0.02570212 | DE |
| 12 | -0.009 | -25.7142857143 | 0.035 | 0.039 | 0.021 | 119105 | 0.02962384 | DE |
| 26 | -0.016 | -38.0952380952 | 0.042 | 0.043 | 0.021 | 125120 | 0.03090862 | DE |
| 52 | 0.004 | 18.1818181818 | 0.022 | 0.051 | 0.015 | 124056 | 0.03348564 | DE |
| 156 | -0.011 | -29.7297297297 | 0.037 | 0.051 | 0.013 | 93214 | 0.03030373 | DE |
| 260 | 0.011 | 73.3333333333 | 0.015 | 0.18 | 0.013 | 385440 | 0.05504527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 82188 |
| 1743657300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743570900 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 200000 |
| 1743484500 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 150973 |
| 1743398100 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 202000 |
| 1743138900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 2360 |
| 1743052500 | 0.029 | 0.002 | 7.41 | 0.026 | 0.029 | 0.026 | 375223 |
| 1742966100 | 0.027 | 0.002 | 8.00 | 0.028 | 0.028 | 0.027 | 47206 |
| 1742879700 | 0.025 | 0.003 | 13.64 | 0.024 | 0.026 | 0.024 | 189205 |
| 1742793300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 31000 |
| 1742534100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 85248 |
| 1742447700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 11730 |
| 1742361300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 13636 |
| 1742274900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 277677 |
| 1742188500 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 273391 |
| 1741929300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3330 |
| 1741842900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741756500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741670100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 109440 |
| 1741583700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21585 |
| 1741324500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 51666 |
| 1741238100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741151700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741065300 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 143224 |
| 1740978900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740719700 | 0.033 | 0.001 | 3.13 | 0.0325 | 0.033 | 0.0325 | 108621 |
| 1740633300 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 46577 |
| 1740546900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740460500 | 0.032 | -0.003 | -8.57 | 0.031 | 0.032 | 0.031 | 26575 |
| 1740374100 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 337061 |
| 1740114900 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 21 |
| 1740028500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739942100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739855700 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 50759 |
| 1739769300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739510100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739423700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 53500 |
| 1739337300 | 0.033 | 0.002 | 6.45 | 0.035 | 0.036 | 0.033 | 115000 |
| 1739250900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739164500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 50000 |
| 1738905300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738818900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 100000 |
| 1738732500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 50000 |
| 1738646100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738559700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 319983 |
| 1738300500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 550024 |
| 1738214100 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.03 | 213154 |
| 1738127700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738041300 | 0.035 | -0.0035 | -9.09 | 0.038 | 0.038 | 0.035 | 40506 |
| 1737695700 | 0.0385 | 0.0015 | 4.05 | 0.039 | 0.039 | 0.0385 | 39018 |
| 1737609300 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 40000 |
| 1737522900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737436500 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 135918 |
| 1737350100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 50000 |
| 1737090900 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 57840 |
| 1737004500 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 24900 |
| 1736918100 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 90263 |
| 1736831700 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 228069 |
| 1736745300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736486100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736399700 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 85714 |
| 1736313300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736226900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 48493 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
