Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexion Group Ltd | NNG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 15:04:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
NNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.02 | 0.013 | 0.015837 | 1,968,422 | 0.007 | 53.85% |
| 1 Month | 0.013 | 0.02 | 0.012 | 0.01484 | 1,153,525 | 0.007 | 53.85% |
| 3 Months | 0.014 | 0.02 | 0.012 | 0.014602 | 422,485 | 0.006 | 42.86% |
| 6 Months | 0.013 | 0.02 | 0.011 | 0.014181 | 371,681 | 0.007 | 53.85% |
| 1 Year | 0.018 | 0.023 | 0.008 | 0.014531 | 353,069 | 0.002 | 11.11% |
| 3 Years | 0.245 | 0.26 | 0.008 | 0.07636 | 211,210 | -0.225 | -91.84% |
| 5 Years | 0.20 | 0.41 | 0.008 | 0.130866 | 271,008 | -0.18 | -90.00% |
NNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 22 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 2,124,279 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.019 | 0.015 | 2,225,886 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 490,711 |
| 17 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 2,620,417 |
| 16 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 2,380,815 |
| 15 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,066,314 |
| 12 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 59,379 |
| 11 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 10 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 8,750 |
| 09 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 05 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 213,972 |
| 04 Apr 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.013 | 0.012 | 1,672,703 |
| 03 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 02 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.015 | 0.013 | 178,577 |
| 28 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 27 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 26 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 800,501 |
| 25 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 100,000 |
| 22 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 34,647 |
