Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextEd Group Ltd | NXD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 8.16% | 0.265 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.265 | 0.265 | 0.245 |
NXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.28 | 0.23 | 0.263434 | 35,696 | -0.01 | -3.64% |
| 1 Month | 0.32 | 0.32 | 0.23 | 0.283913 | 58,015 | -0.055 | -17.19% |
| 3 Months | 0.555 | 0.59 | 0.23 | 0.331263 | 346,094 | -0.29 | -52.25% |
| 6 Months | 0.775 | 0.785 | 0.23 | 0.421866 | 220,917 | -0.51 | -65.81% |
| 1 Year | 1.72 | 1.78 | 0.23 | 0.95035 | 355,761 | -1.46 | -84.59% |
| 3 Years | 1.225 | 1.855 | 0.23 | 1.07 | 345,378 | -0.96 | -78.37% |
| 5 Years | 1.225 | 1.855 | 0.23 | 1.07 | 345,378 | -0.96 | -78.37% |
NXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.265 | 0.25 | 22,475 |
| 09 May 2024 | 0.245 | -0.01 | -3.92% | 0.24 | 0.25 | 0.24 | 38,224 |
| 08 May 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.23 | 60,502 |
| 07 May 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 52,870 |
| 06 May 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 17,600 |
| 03 May 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 42,830 |
| 02 May 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 4,680 |
| 01 May 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.28 | 0.27 | 15,493 |
| 30 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.285 | 0.265 | 127,633 |
| 29 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 70,649 |
| 26 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.2775 | 157,998 |
| 24 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.295 | 0.28 | 11,173 |
| 23 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 86,928 |
| 22 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 3,508 |
| 19 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 33,450 |
| 18 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.2875 | 28,547 |
| 17 Apr 2024 | 0.285 | -0.015 | -5.00% | 0.295 | 0.295 | 0.285 | 72,249 |
| 16 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 10,093 |
| 15 Apr 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.31 | 0.295 | 60,323 |
| 12 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.297 | 0.29 | 147,037 |
