ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NGX Ltd

NGX Ltd (NGX)

0.175
0.01
(6.06%)
Closed 24 July 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.175
Bid
0.17
Offer
0.20
Volume
1,471,641
0.175 Day's Range 0.22
0.12 52 Week Range 0.23
Market Cap
Previous Close
0.165
Open
0.18
Last Trade
46715
@
0.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
71,671
Shares Outstanding
90,611,840
Dividend Yield
-
PE Ratio
-4.40
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-3.49M

About NGX Ltd

Sector
Metal Mining Services
Industry
Metal Mining Services
Headquarters
Perth, Western Australia, Aus
Founded
1970
NGX Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker NGX. The last closing price for NGX was AUD0.17. Over the last year, NGX shares have traded in a share price range of AUD 0.12 to AUD 0.23.

NGX currently has 90,611,840 shares in issue. The market capitalisation of NGX is AUD14.95 million. NGX has a price to earnings ratio (PE ratio) of -4.40.

NGX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02516.66666666670.150.220.15627260.16257169DE
40.02516.66666666670.150.220.13612840.1477289DE
120.02516.66666666670.150.220.13716710.15657419DE
260.04534.61538461540.130.220.125681610.15358634DE
52-0.05-22.22222222220.2250.230.12901770.16861665DE
156-0.065-27.08333333330.240.30.121046060.18748925DE
260-0.065-27.08333333330.240.30.121046060.18748925DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
DELDelorean Corporation Limited
AUD 0.08
(70.21%)
21.09M
W2VOWay 2 Vat Ltd
AUD 0.003
(50.00%)
597.64k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
250k
SITSite Group International Ltd
AUD 0.003
(50.00%)
655
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
90k
RR1OAReach Resources Ltd
AUD 0.004
(-33.33%)
1.19M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
5.96M
PGDPeregrine Gold Ltd
AUD 0.145
(-27.50%)
148.15k
PCLPancontinental Energy NL
AUD 0.0175
(-2.78%)
119.43M
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
AUKAumake Limited
AUD 0.008
(23.08%)
58.7M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
50.35M
AMDArrow Minerals Limited
AUD 0.003
(-14.29%)
45.85M

Discussion

View Full Feed
FFFacts FFFacts 23 seconds ago
This is why you are often referred to as mongo the bipolar dumbo.
Just the facts maam Just the facts maam 27 seconds ago
ANIP , with no news, when compared to average volume, is trading at about 4X or more that of their peers, when compared to their average volume. I wonder if they got a PDUFA date.
ANIP
CancunCharlie CancunCharlie 42 seconds ago
I'm cracking up! Someone bought 777 shares @16. Thanks for the entertainment!
VXIT
glenn1919 glenn1919 52 seconds ago
FGEN..........................https://stockcharts.com/h-sc/ui?s=FGEN&p=W&b=5&g=0&id=p28463073231
FGEN
DesertDrifter DesertDrifter 1 minute ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/452551653_10163540712272802_7488538858707251745_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HcUiJU5Er1YQ7kNvgGNjOFn&_nc_ht=scontent-lax3-1.xx&oh=00_AYD_fY6R1Jknz1_RYDS27vgChWw-b9TyVdC0Wa9Z2rKNuQ&oe=66A5AAA2

https://scontent-lax3-
toohot toohot 1 minute ago
Thank you.l am on it!




BUY $BIEL$
BIEL
3331 3331 1 minute ago
GetSeriousOK - Thought you surrendered: "you can do so with no more comments from me" - 7/18/24. Another lie?
BIEL
rosemountbomber rosemountbomber 2 minutes ago
Good luck with that. Also you have the problem that many insurers are not covering V.
AMRN
Monksdream Monksdream 2 minutes ago
EWBC new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/tzuklIMG_9903.gif
EWBC
Neffets Luap Neffets Luap 2 minutes ago
That's possible, but wouldn't seem like a smart move unless they "attempt but fail" to get it up to $1. They haven't really attempted anything yet. A little bit of news buzz does move this stock up quickly with new money flowing in periodically....so I imagine they will "attempt" that first prior
RNAZ
crazy horse 0 crazy horse 0 2 minutes ago
Yes, and so are many others

She's a total embarrassment to the country.
Look it's her

https://www.facebook.com/reel/26217357254576167
glenn1919 glenn1919 2 minutes ago
FGEN.........................https://stockcharts.com/h-sc/ui?s=FGEN&p=W&b=5&g=0&id=p86431144783
FGEN
TerraRyzing TerraRyzing 2 minutes ago
The invisible bid/ask should be criminal. Retail pays for L2 services and can't see all the fu ckery being played
NSAV
dexprs dexprs 3 minutes ago
Closed CRWD at 274.92
CRWD
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Coming from a number of times proven liar, whatever you say is nothing but lies…
Lockman Lockman 3 minutes ago
Heading R1 5554

Touched RED line 5m 5559.69
SPY
fwb fwb 3 minutes ago
Jul. 23, 2024, 04:40 AM
Palantir (NYSE:PLTR) has delivered growth and advancement at its recent AIPCon event that moved Palantir stock. It has unveiled new customers and product announcements pointing to the company’s fundamental strength.

Nearly 70 clients discussed the sharp
PLTR UAL
NorthPeak22 NorthPeak22 3 minutes ago
If you're just going to give me one post a day, I'll make the most of it 🖕🏻

https://x.com/_ROB_29/status/1815465279755088067?t=3kRWhIdRTbzZHxJXO_TIsA&s=19

https://investorshub.advfn.com/uimage/uploads/2024/7/22/lwmrxiMarkup_20240722_193516.jpg
TGLO
docsetc docsetc 3 minutes ago
Not sure of what to think of this one guys, sounds like he's mentioning ENZC, but it's so vague it's not even funny.
And without knowing for certain, what the context was and who he's talking to and referring about, I can't be certain.
If he is talking about ENZC, he's not even hinting
ENZC
crazy horse 0 crazy horse 0 3 minutes ago
Get every Secret Service Agent that was there and have them testify under oath

we could do a better job than the crooks- start by looking at BANK ACCOUNTS. Pretty good idea it leads to the DEM party. Pelosi,Obummer, Schumer - a good place to start.
rosemountbomber rosemountbomber 4 minutes ago
Thanks. Info 20 days late
EYEN
ipo_dude ipo_dude 4 minutes ago
https://personalise.zappev.com
ZAPP
Monksdream Monksdream 4 minutes ago
MULN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/egfbuIMG_9902.gif
MULN
RealDutch RealDutch 4 minutes ago
But it's free money if you can buy tokens for $0.01
ITUP

Your Recent History

Delayed Upgrade Clock