Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NGX Ltd | NGX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.165 |
NGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.155 | 0.169228 | 102,611 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.175 | 0.135 | 0.151681 | 87,003 | 0.02 | 14.29% |
| 3 Months | 0.14 | 0.20 | 0.135 | 0.159516 | 60,650 | 0.02 | 14.29% |
| 6 Months | 0.17 | 0.20 | 0.12 | 0.148851 | 72,556 | -0.01 | -5.88% |
| 1 Year | 0.24 | 0.30 | 0.12 | 0.191629 | 113,593 | -0.08 | -33.33% |
| 3 Years | 0.24 | 0.30 | 0.12 | 0.191629 | 113,593 | -0.08 | -33.33% |
| 5 Years | 0.24 | 0.30 | 0.12 | 0.191629 | 113,593 | -0.08 | -33.33% |
NGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 5,180 |
| 09 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 13,453 |
| 08 May 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 296,911 |
| 07 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 100,000 |
| 06 May 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 0.16 | 6,474 |
| 03 May 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.155 | 76,532 |
| 02 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 33,136 |
| 01 May 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 287,164 |
| 30 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 31,329 |
| 29 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 84,216 |
| 26 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 53,751 |
| 24 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 30,288 |
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 65,381 |
| 22 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 69,765 |
| 19 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 11,709 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 6,452 |
| 17 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 236,362 |
| 16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 13,000 |
| 15 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.15 | 0.14 | 139,034 |
| 12 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 24,545 |
