Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nib Holdings Limited | NHF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.145 | -1.92% | 7.39 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.49 | 7.31 | 7.50 | 7.39 | 7.535 |
NHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 7.79 | 7.31 | 7.66 | 559,562 | -0.30 | -3.90% |
| 1 Month | 7.60 | 8.02 | 7.31 | 7.71 | 914,969 | -0.21 | -2.76% |
| 3 Months | 8.03 | 8.28 | 7.22 | 7.77 | 818,452 | -0.64 | -7.97% |
| 6 Months | 7.42 | 8.28 | 7.10 | 7.62 | 783,478 | -0.03 | -0.40% |
| 1 Year | 7.44 | 8.95 | 7.10 | 7.87 | 881,020 | -0.05 | -0.67% |
| 3 Years | 5.51 | 8.95 | 5.30 | 7.33 | 832,253 | 1.88 | 34.12% |
| 5 Years | 6.67 | 8.95 | 3.335 | 6.48 | 972,596 | 0.72 | 10.79% |
NHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.535 | -0.07 | -0.86% | 7.60 | 7.66 | 7.53 | 518,907 |
| 17 Apr 2024 | 7.60 | 0.08 | 1.06% | 7.52 | 7.66 | 7.52 | 631,869 |
| 16 Apr 2024 | 7.52 | -0.22 | -2.84% | 7.73 | 7.75 | 7.47 | 603,024 |
| 15 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.78 | 7.79 | 7.70 | 471,269 |
| 12 Apr 2024 | 7.74 | 0.03 | 0.39% | 7.67 | 7.76 | 7.62 | 543,774 |
| 11 Apr 2024 | 7.71 | -0.06 | -0.77% | 7.69 | 7.745 | 7.66 | 547,872 |
| 10 Apr 2024 | 7.77 | -0.05 | -0.64% | 7.86 | 7.87 | 7.75 | 368,755 |
| 09 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.78 | 7.85 | 7.78 | 322,608 |
| 08 Apr 2024 | 7.82 | 0.16 | 2.09% | 7.71 | 7.845 | 7.69 | 608,081 |
| 05 Apr 2024 | 7.66 | -0.14 | -1.79% | 7.74 | 7.75 | 7.65 | 452,521 |
| 04 Apr 2024 | 7.80 | 0.07 | 0.91% | 7.79 | 7.83 | 7.72 | 593,255 |
| 03 Apr 2024 | 7.73 | -0.29 | -3.62% | 7.88 | 7.92 | 7.68 | 756,187 |
| 02 Apr 2024 | 8.02 | 0.20 | 2.56% | 7.86 | 8.02 | 7.81 | 1,041,423 |
| 28 Mar 2024 | 7.82 | 0.05 | 0.64% | 7.79 | 7.84 | 7.70 | 1,245,284 |
| 27 Mar 2024 | 7.77 | 0.14 | 1.83% | 7.68 | 7.78 | 7.67 | 674,645 |
| 26 Mar 2024 | 7.63 | -0.03 | -0.39% | 7.68 | 7.69 | 7.56 | 700,145 |
| 25 Mar 2024 | 7.66 | -0.01 | -0.13% | 7.69 | 7.79 | 7.65 | 734,130 |
| 22 Mar 2024 | 7.67 | 0.06 | 0.79% | 7.61 | 7.68 | 7.50 | 3,957,794 |
| 21 Mar 2024 | 7.61 | 0.00 | 0.00% | 7.60 | 7.67 | 7.54 | 1,909,911 |
| 20 Mar 2024 | 7.61 | -0.16 | -2.06% | 7.76 | 7.79 | 7.59 | 692,190 |
| 19 Mar 2024 | 7.77 | -0.08 | -1.02% | 7.80 | 7.84 | 7.71 | 449,552 |
