We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.809248554913 | 17.3 | 17.7 | 16.77 | 393644 | 17.26878251 | DE |
| 4 | 1.84 | 12.0104438642 | 15.32 | 19.12 | 15.13 | 328051 | 17.07052693 | DE |
| 12 | 3.48 | 25.4385964912 | 13.68 | 19.12 | 13.24 | 226212 | 15.95434658 | DE |
| 26 | 2.36 | 15.9459459459 | 14.8 | 19.12 | 13.24 | 321490 | 15.2392056 | DE |
| 52 | 2.06 | 13.642384106 | 15.1 | 19.12 | 13.07 | 327811 | 14.85417213 | DE |
| 156 | 4.66 | 37.28 | 12.5 | 19.12 | 7.06 | 309346 | 12.12874456 | DE |
| 260 | 9.14 | 113.965087282 | 8.02 | 19.12 | 2.65 | 337870 | 10.88349678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 17.51 | -0.12 | -0.68 | 17.66 | 17.69 | 17.35 | 130998 |
| 1739769300 | 17.63 | 0.02 | 0.11 | 17.56 | 17.695 | 17.425 | 245184 |
| 1739510100 | 17.61 | 0.43 | 2.50 | 17.28 | 17.7 | 17.25 | 458292 |
| 1739423700 | 17.18 | 0.3 | 1.78 | 16.99 | 17.39 | 16.96 | 297185 |
| 1739337300 | 16.88 | -0.25 | -1.46 | 17.02 | 17.12 | 16.77 | 337107 |
| 1739250900 | 17.13 | -0.23 | -1.32 | 17.3 | 17.44 | 17.05 | 630453 |
| 1739164500 | 17.36 | -0.85 | -4.67 | 17.99 | 18.05 | 17.32 | 508185 |
| 1738905300 | 18.21 | 1.96 | 12.06 | 17.52 | 19.12 | 17 | 1680317 |
| 1738818900 | 16.25 | 0.3 | 1.88 | 16.25 | 16.34 | 16.07 | 207900 |
| 1738732500 | 15.95 | 0.1 | 0.63 | 16 | 16.05 | 15.68 | 131258 |
| 1738646100 | 15.85 | 0.01 | 0.06 | 16.059999 | 16.059999 | 15.69 | 126543 |
| 1738559700 | 15.84 | -0.34 | -2.10 | 16.2 | 16.23 | 15.82 | 175398 |
| 1738300500 | 16.18 | 0.02 | 0.12 | 16.379999 | 16.399999 | 16.149999 | 162864 |
| 1738214100 | 16.16 | -0.04 | -0.25 | 16.219999 | 16.469999 | 16.16 | 211485 |
| 1738127700 | 16.2 | 0.23 | 1.44 | 16 | 16.219999 | 15.87 | 171473 |
| 1738041300 | 15.97 | 0.3 | 1.91 | 15.65 | 15.98 | 15.6 | 170988 |
| 1737695700 | 15.67 | 0.15 | 0.97 | 15.5 | 15.84 | 15.5 | 214496 |
| 1737609300 | 15.52 | -0.15 | -0.96 | 15.65 | 15.74 | 15.39 | 152621 |
| 1737522900 | 15.67 | 0.41 | 2.69 | 15.26 | 15.75 | 15.26 | 204702 |
| 1737436500 | 15.26 | 0 | 0.00 | 15.32 | 15.355 | 15.13 | 146509 |
| 1737350100 | 15.26 | 0.18 | 1.19 | 15.13 | 15.31 | 15.04 | 128445 |
| 1737090900 | 15.08 | 0.07 | 0.47 | 15 | 15.13 | 14.97 | 109421 |
| 1737004500 | 15.01 | -0.04 | -0.27 | 15.08 | 15.25 | 15.01 | 96763 |
| 1736918100 | 15.05 | -0.02 | -0.13 | 15.17 | 15.2 | 14.99 | 104969 |
| 1736831700 | 15.07 | 0.16 | 1.07 | 14.9 | 15.135 | 14.86 | 173055 |
| 1736745300 | 14.91 | -0.2 | -1.29 | 15 | 15.13 | 14.82 | 204853 |
| 1736486100 | 15.105 | 0.01 | 0.07 | 15.17 | 15.31 | 15.01 | 105390 |
| 1736399700 | 15.095 | -0.08 | -0.49 | 15.17 | 15.17 | 14.99 | 126192 |
| 1736313300 | 15.17 | 0 | 0.00 | 15.09 | 15.28 | 15.06 | 143165 |
| 1736226900 | 15.17 | 0.26 | 1.74 | 14.98 | 15.275 | 14.98 | 283942 |
| 1736140500 | 14.91 | 0.12 | 0.78 | 14.9 | 15.06 | 14.84 | 97858 |
| 1735881300 | 14.795 | 0.01 | 0.03 | 14.79 | 14.96 | 14.77 | 81382 |
| 1735794900 | 14.79 | -0.22 | -1.47 | 15.01 | 15.07 | 14.68 | 97039 |
| 1735617660 | 15.01 | -0.18 | -1.18 | 15.22 | 15.22 | 14.97 | 99495 |
| 1735535700 | 15.19 | -0.15 | -0.98 | 15.18 | 15.25 | 15.01 | 102725 |
| 1735276500 | 15.34 | 0.22 | 1.46 | 15.11 | 15.38 | 15.11 | 125992 |
| 1735014060 | 15.12 | 0.17 | 1.14 | 15 | 15.14 | 14.97 | 23059 |
| 1734930900 | 14.95 | 0.19 | 1.32 | 14.95 | 15.02 | 14.79 | 139811 |
| 1734671700 | 14.755 | -0.51 | -3.31 | 15.32 | 15.32 | 14.705 | 276157 |
| 1734585300 | 15.26 | -0.33 | -2.12 | 15.46 | 15.47 | 15.22 | 317863 |
| 1734498900 | 15.59 | 0.44 | 2.90 | 15.19 | 15.59 | 15.09 | 259244 |
| 1734412500 | 15.15 | 0.08 | 0.53 | 15.07 | 15.33 | 15.03 | 216664 |
| 1734326100 | 15.07 | 0.11 | 0.74 | 15 | 15.25 | 15 | 202365 |
| 1734066900 | 14.96 | -0.25 | -1.64 | 15 | 15.24 | 14.89 | 171420 |
| 1733980500 | 15.21 | 0.09 | 0.60 | 14.99 | 15.24 | 14.98 | 206695 |
| 1733894100 | 15.12 | -0.01 | -0.07 | 15.17 | 15.24 | 15.04 | 161673 |
| 1733807700 | 15.13 | 0.08 | 0.53 | 15.25 | 15.28 | 14.82 | 178580 |
| 1733721300 | 15.05 | -0.26 | -1.70 | 15.32 | 15.38 | 15 | 132766 |
| 1733462100 | 15.31 | 0.23 | 1.53 | 15 | 15.38 | 15 | 251155 |
| 1733375700 | 15.08 | 0.24 | 1.62 | 14.87 | 15.14 | 14.82 | 297614 |
| 1733289300 | 14.84 | 0.34 | 2.34 | 14.5 | 14.88 | 14.49 | 208136 |
| 1733202900 | 14.5 | 0.14 | 0.97 | 14.36 | 14.9 | 14.36 | 174642 |
| 1733116500 | 14.36 | 0.22 | 1.56 | 14.15 | 14.44 | 14.15 | 152023 |
| 1732857300 | 14.14 | 0.02 | 0.14 | 14.13 | 14.22 | 13.98 | 128981 |
| 1732770900 | 14.12 | 0.21 | 1.51 | 13.95 | 14.13 | 13.9 | 197421 |
| 1732684500 | 13.91 | 0.34 | 2.51 | 13.6 | 13.99 | 13.6 | 218830 |
| 1732598100 | 13.57 | -0.03 | -0.22 | 13.68 | 13.69 | 13.24 | 439111 |
| 1732511700 | 13.6 | -0.22 | -1.59 | 13.85 | 14.04 | 13.59 | 785207 |
| 1732252500 | 13.82 | 0.2 | 1.47 | 13.56 | 13.85 | 13.5 | 395859 |
| 1732166100 | 13.62 | -0.25 | -1.77 | 13.89 | 14 | 13.62 | 482491 |
| 1732079700 | 13.865 | -0.24 | -1.67 | 13.7 | 14.3 | 13.7 | 958597 |
| 1731993300 | 14.1 | -0.01 | -0.07 | 14.2 | 14.22 | 14 | 187567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
