Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nick Scali Limited | NCK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.74 | 12.34% | 15.84 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.54 | 14.54 | 16.03 | 15.84 | 14.10 |
NCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.14 | 16.03 | 13.65 | 13.93 | 251,994 | 1.70 | 12.02% |
| 1 Month | 15.44 | 16.03 | 13.65 | 14.60 | 206,497 | 0.40 | 2.59% |
| 3 Months | 12.16 | 16.03 | 11.94 | 14.56 | 369,883 | 3.68 | 30.26% |
| 6 Months | 10.95 | 16.03 | 10.38 | 12.95 | 352,734 | 4.89 | 44.66% |
| 1 Year | 9.80 | 16.03 | 8.10 | 11.83 | 318,056 | 6.04 | 61.63% |
| 3 Years | 11.17 | 16.30 | 7.06 | 11.47 | 304,363 | 4.67 | 41.81% |
| 5 Years | 7.20 | 16.30 | 2.65 | 9.72 | 328,130 | 8.64 | 120.00% |
NCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 23 Apr 2024 | 14.10 | 0.20 | 1.44% | 14.08 | 14.18 | 13.955 | 224,038 |
| 22 Apr 2024 | 13.90 | 0.16 | 1.16% | 13.80 | 13.98 | 13.67 | 405,562 |
| 19 Apr 2024 | 13.74 | -0.36 | -2.52% | 14.01 | 14.14 | 13.65 | 239,742 |
| 18 Apr 2024 | 14.095 | -0.03 | -0.21% | 14.14 | 14.21 | 13.99 | 138,632 |
| 17 Apr 2024 | 14.125 | -0.05 | -0.32% | 14.25 | 14.25 | 13.975 | 194,627 |
| 16 Apr 2024 | 14.17 | -0.59 | -4.00% | 14.74 | 14.74 | 14.09 | 167,250 |
| 15 Apr 2024 | 14.76 | -0.23 | -1.53% | 14.80 | 14.97 | 14.58 | 211,735 |
| 12 Apr 2024 | 14.99 | -0.02 | -0.13% | 15.05 | 15.05 | 14.80 | 156,892 |
| 11 Apr 2024 | 15.01 | -0.13 | -0.86% | 15.04 | 15.09 | 14.91 | 154,385 |
| 10 Apr 2024 | 15.14 | 0.30 | 1.99% | 14.99 | 15.16 | 14.93 | 137,311 |
| 09 Apr 2024 | 14.845 | 0.02 | 0.10% | 15.00 | 15.00 | 14.69 | 99,791 |
| 08 Apr 2024 | 14.83 | 0.00 | 0.00% | 14.87 | 14.88 | 14.62 | 175,050 |
| 05 Apr 2024 | 14.83 | -0.04 | -0.27% | 14.75 | 14.86 | 14.55 | 193,281 |
| 04 Apr 2024 | 14.87 | -0.08 | -0.54% | 15.08 | 15.28 | 14.87 | 347,308 |
| 03 Apr 2024 | 14.95 | -0.49 | -3.17% | 15.22 | 15.39 | 14.83 | 322,222 |
| 02 Apr 2024 | 15.44 | 0.08 | 0.52% | 15.40 | 15.50 | 15.34 | 132,778 |
| 28 Mar 2024 | 15.36 | 0.05 | 0.33% | 15.44 | 15.44 | 15.20 | 209,845 |
| 27 Mar 2024 | 15.31 | 0.21 | 1.39% | 15.16 | 15.38 | 15.15 | 180,230 |
| 26 Mar 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.29 | 15.05 | 122,299 |
