NKL

NickelX Historical Data - NKL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
NickelX Limited NKL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.125 11:18:27
Open Price Low Price High Price Close Price Previous Close
0.125
more quote information »

NKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1350.110.12317590,0020.0054.17%
1 Month0.1650.1650.110.13497156,961-0.04-24.24%
3 Months0.160.1950.110.154156227,320-0.035-21.88%
6 Months0.1150.1950.110.15298234,0850.018.7%
1 Year0.160.2650.1050.175456363,313-0.035-21.88%
3 Years0.2050.2650.1050.172161411,158-0.08-39.02%
5 Years0.2050.2650.1050.172161411,158-0.08-39.02%

NKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 0.125 -0.005 -3.85% 0.135 0.135 0.12 120,913
29 Jun 2022 0.13 -0.005 -3.7% 0.135 0.135 0.13 119,169
28 Jun 2022 0.135 0.005 3.85% 0.13 0.135 0.13 88,856
27 Jun 2022 0.13 0.015 13.04% 0.12 0.13 0.12 7,606
24 Jun 2022 0.115 0.00 0.0% 0.115 0.115 0.11 98,265
23 Jun 2022 0.115 -0.005 -4.17% 0.12 0.12 0.115 136,113
22 Jun 2022 0.12 0.00 0.0% 0.12 0.12 0.12 15,000
21 Jun 2022 0.12 0.005 4.35% 0.12 0.12 0.12 10,000
20 Jun 2022 0.115 -0.005 -4.17% 0.115 0.115 0.115 353
17 Jun 2022 0.12 0.00 0.0% 0.12 0.12 0.12 5,000
16 Jun 2022 0.12 0.005 4.35% 0.115 0.12 0.115 106,288
15 Jun 2022 0.115 -0.01 -8.0% 0.115 0.13 0.11 182,623
14 Jun 2022 0.125 -0.015 -10.71% 0.13 0.13 0.11 912,851
13 Jun 2022 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
10 Jun 2022 0.14 -0.01 -6.67% 0.15 0.15 0.135 331,918
09 Jun 2022 0.15 0.00 0.0% 0.16 0.16 0.15 10,000
08 Jun 2022 0.15 0.00 0.0% 0.15 0.15 0.15 15,404
07 Jun 2022 0.15 -0.005 -3.23% 0.16 0.16 0.15 478,000
06 Jun 2022 0.155 -0.01 -6.06% 0.165 0.165 0.155 221,480
03 Jun 2022 0.165 0.005 3.13% 0.16 0.165 0.16 68,343
02 Jun 2022 0.16 -0.01 -5.88% 0.165 0.165 0.16 174,998
01 Jun 2022 0.17 0.00 0.0% 0.175 0.175 0.17 195,937
Your Recent History
ASX
NKL
NickelX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 02:02:03