PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| NickelX Limited | NKL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 16:27:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.12 | 0.115 |
NKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.11 | 0.119787 | 463,113 | 0.00 | 0.0% |
| 1 Month | 0.13 | 0.145 | 0.11 | 0.122122 | 319,987 | -0.01 | -7.69% |
| 3 Months | 0.215 | 0.245 | 0.11 | 0.161608 | 422,370 | -0.095 | -44.19% |
| 6 Months | 0.16 | 0.265 | 0.11 | 0.185493 | 530,428 | -0.04 | -25.0% |
| 1 Year | 0.205 | 0.265 | 0.11 | 0.180785 | 583,692 | -0.085 | -41.46% |
| 3 Years | 0.205 | 0.265 | 0.11 | 0.180785 | 583,692 | -0.085 | -41.46% |
| 5 Years | 0.205 | 0.265 | 0.11 | 0.180785 | 583,692 | -0.085 | -41.46% |
NKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2021 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 120,509 |
| 02 Dec 2021 | 0.115 | -0.025 | -17.86% | 0.135 | 0.135 | 0.11 | 533,353 |
| 01 Dec 2021 | 0.14 | 0.03 | 27.27% | 0.115 | 0.14 | 0.115 | 695,916 |
| 30 Nov 2021 | 0.11 | 0.00 | 0.0% | 0.115 | 0.12 | 0.11 | 341,500 |
| 29 Nov 2021 | 0.11 | 0.00 | 0.0% | 0.115 | 0.115 | 0.11 | 433,371 |
| 26 Nov 2021 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 487,862 |
| 25 Nov 2021 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 356,916 |
| 24 Nov 2021 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 210,493 |
| 23 Nov 2021 | 0.115 | -0.01 | -8.0% | 0.125 | 0.13 | 0.115 | 482,110 |
| 22 Nov 2021 | 0.125 | 0.00 | 0.0% | 0.12 | 0.125 | 0.12 | 23,711 |
| 19 Nov 2021 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.115 | 631,417 |
| 18 Nov 2021 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 193,302 |
| 17 Nov 2021 | 0.12 | 0.00 | 0.0% | 0.12 | 0.1225 | 0.115 | 145,644 |
| 16 Nov 2021 | 0.12 | 0.00 | 0.0% | 0.125 | 0.125 | 0.115 | 219,371 |
| 15 Nov 2021 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.115 | 763,884 |
| 12 Nov 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.13 | 0.125 | 351,475 |
| 11 Nov 2021 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 310,542 |
| 10 Nov 2021 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 279,789 |
| 09 Nov 2021 | 0.14 | 0.005 | 3.7% | 0.135 | 0.145 | 0.135 | 195,306 |
| 08 Nov 2021 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 0.13 | 85,236 |
| 05 Nov 2021 | 0.13 | 0.00 | 0.0% | 0.135 | 0.135 | 0.13 | 54,136 |
| 04 Nov 2021 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 137,753 |
