Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
NickelX Limited | NKL | Australian Stock Exchange | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.125 | 11:18:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 |
NKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.135 | 0.11 | 0.123175 | 90,002 | 0.005 | 4.17% |
1 Month | 0.165 | 0.165 | 0.11 | 0.13497 | 156,961 | -0.04 | -24.24% |
3 Months | 0.16 | 0.195 | 0.11 | 0.154156 | 227,320 | -0.035 | -21.88% |
6 Months | 0.115 | 0.195 | 0.11 | 0.15298 | 234,085 | 0.01 | 8.7% |
1 Year | 0.16 | 0.265 | 0.105 | 0.175456 | 363,313 | -0.035 | -21.88% |
3 Years | 0.205 | 0.265 | 0.105 | 0.172161 | 411,158 | -0.08 | -39.02% |
5 Years | 0.205 | 0.265 | 0.105 | 0.172161 | 411,158 | -0.08 | -39.02% |
NKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2022 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.12 | 120,913 |
29 Jun 2022 | 0.13 | -0.005 | -3.7% | 0.135 | 0.135 | 0.13 | 119,169 |
28 Jun 2022 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 88,856 |
27 Jun 2022 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.12 | 7,606 |
24 Jun 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.11 | 98,265 |
23 Jun 2022 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 136,113 |
22 Jun 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 15,000 |
21 Jun 2022 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 10,000 |
20 Jun 2022 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 353 |
17 Jun 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 5,000 |
16 Jun 2022 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 106,288 |
15 Jun 2022 | 0.115 | -0.01 | -8.0% | 0.115 | 0.13 | 0.11 | 182,623 |
14 Jun 2022 | 0.125 | -0.015 | -10.71% | 0.13 | 0.13 | 0.11 | 912,851 |
13 Jun 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
10 Jun 2022 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.135 | 331,918 |
09 Jun 2022 | 0.15 | 0.00 | 0.0% | 0.16 | 0.16 | 0.15 | 10,000 |
08 Jun 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 15,404 |
07 Jun 2022 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 478,000 |
06 Jun 2022 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 221,480 |
03 Jun 2022 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 68,343 |
02 Jun 2022 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 174,998 |
01 Jun 2022 | 0.17 | 0.00 | 0.0% | 0.175 | 0.175 | 0.17 | 195,937 |