Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NickelX Limited | NKL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.029 | 0.029 | 0.03 | 0.03 | 0.029 |
NKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.031 | 0.029 | 0.03 | 109,008 | 0.00 | 0.00% |
1 Month | 0.037 | 0.038 | 0.029 | 0.033403 | 108,489 | -0.007 | -18.92% |
3 Months | 0.044 | 0.05 | 0.029 | 0.039791 | 232,272 | -0.014 | -31.82% |
6 Months | 0.057 | 0.072 | 0.029 | 0.046051 | 189,741 | -0.027 | -47.37% |
1 Year | 0.06 | 0.105 | 0.029 | 0.062096 | 226,372 | -0.03 | -50.00% |
3 Years | 0.205 | 0.265 | 0.029 | 0.137412 | 293,581 | -0.175 | -85.37% |
5 Years | 0.205 | 0.265 | 0.029 | 0.137412 | 293,581 | -0.175 | -85.37% |
NKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.029 | 139,007 |
27 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 66,261 |
26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 31,842 |
25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 154,359 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,185 |
21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 231,656 |
20 Mar 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 120,000 |
19 Mar 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 31,249 |
18 Mar 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 200,000 |
15 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 222,609 |
14 Mar 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 85,700 |
13 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
12 Mar 2024 | 0.036 | -0.001 | -2.70% | 0.038 | 0.038 | 0.036 | 91,700 |
11 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 27,786 |
08 Mar 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.035 | 84,654 |
07 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
06 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
05 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 10,800 |
04 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
01 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 27,778 |
29 Feb 2024 | 0.034 | -0.003 | -8.11% | 0.036 | 0.036 | 0.034 | 158,502 |