PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| NickelX Limited | NKL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.125 | 11:18:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 |
NKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.11 | 0.123175 | 90,002 | 0.005 | 4.17% |
| 1 Month | 0.165 | 0.165 | 0.11 | 0.13497 | 156,961 | -0.04 | -24.24% |
| 3 Months | 0.16 | 0.195 | 0.11 | 0.154156 | 227,320 | -0.035 | -21.88% |
| 6 Months | 0.115 | 0.195 | 0.11 | 0.15298 | 234,085 | 0.01 | 8.7% |
| 1 Year | 0.16 | 0.265 | 0.105 | 0.175456 | 363,313 | -0.035 | -21.88% |
| 3 Years | 0.205 | 0.265 | 0.105 | 0.172161 | 411,158 | -0.08 | -39.02% |
| 5 Years | 0.205 | 0.265 | 0.105 | 0.172161 | 411,158 | -0.08 | -39.02% |
NKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.12 | 120,913 |
| 29 Jun 2022 | 0.13 | -0.005 | -3.7% | 0.135 | 0.135 | 0.13 | 119,169 |
| 28 Jun 2022 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 88,856 |
| 27 Jun 2022 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.12 | 7,606 |
| 24 Jun 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.11 | 98,265 |
| 23 Jun 2022 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 136,113 |
| 22 Jun 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 15,000 |
| 21 Jun 2022 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 10,000 |
| 20 Jun 2022 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 353 |
| 17 Jun 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 5,000 |
| 16 Jun 2022 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 106,288 |
| 15 Jun 2022 | 0.115 | -0.01 | -8.0% | 0.115 | 0.13 | 0.11 | 182,623 |
| 14 Jun 2022 | 0.125 | -0.015 | -10.71% | 0.13 | 0.13 | 0.11 | 912,851 |
| 13 Jun 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
| 10 Jun 2022 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.135 | 331,918 |
| 09 Jun 2022 | 0.15 | 0.00 | 0.0% | 0.16 | 0.16 | 0.15 | 10,000 |
| 08 Jun 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 15,404 |
| 07 Jun 2022 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 478,000 |
| 06 Jun 2022 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 221,480 |
| 03 Jun 2022 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 68,343 |
| 02 Jun 2022 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 174,998 |
| 01 Jun 2022 | 0.17 | 0.00 | 0.0% | 0.175 | 0.175 | 0.17 | 195,937 |
