ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NKL NickelX Limited

0.03
0.001 (3.45%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
NickelX Limited NKL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 3.45% 0.03 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.029 0.029 0.03 0.03 0.029
more quote information »

NKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0310.0290.03109,0080.000.00%
1 Month0.0370.0380.0290.033403108,489-0.007-18.92%
3 Months0.0440.050.0290.039791232,272-0.014-31.82%
6 Months0.0570.0720.0290.046051189,741-0.027-47.37%
1 Year0.060.1050.0290.062096226,372-0.03-50.00%
3 Years0.2050.2650.0290.137412293,581-0.175-85.37%
5 Years0.2050.2650.0290.137412293,581-0.175-85.37%

NKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.03 0.001 3.45% 0.029 0.03 0.029 139,007
27 Mar 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 66,261
26 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 31,842
25 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 154,359
22 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 7,185
21 Mar 2024 0.03 0.00 0.00% 0.031 0.031 0.03 231,656
20 Mar 2024 0.03 -0.002 -6.25% 0.03 0.03 0.03 120,000
19 Mar 2024 0.032 -0.001 -3.03% 0.032 0.032 0.032 31,249
18 Mar 2024 0.033 -0.001 -2.94% 0.033 0.033 0.033 200,000
15 Mar 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 222,609
14 Mar 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 85,700
13 Mar 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
12 Mar 2024 0.036 -0.001 -2.70% 0.038 0.038 0.036 91,700
11 Mar 2024 0.037 0.00 0.00% 0.037 0.037 0.037 27,786
08 Mar 2024 0.037 0.001 2.78% 0.036 0.037 0.035 84,654
07 Mar 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
06 Mar 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
05 Mar 2024 0.036 0.001 2.86% 0.036 0.036 0.036 10,800
04 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
01 Mar 2024 0.035 0.001 2.94% 0.035 0.035 0.035 27,778
29 Feb 2024 0.034 -0.003 -8.11% 0.036 0.036 0.034 158,502

Your Recent History

Delayed Upgrade Clock