NKL

NickelX Historical Data - NKL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
NickelX Limited NKL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 4.35% 0.12 16:27:03
Open Price Low Price High Price Close Price Previous Close
0.12 0.115 0.12 0.12 0.115
more quote information »

NKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.140.110.119787463,1130.000.0%
1 Month0.130.1450.110.122122319,987-0.01-7.69%
3 Months0.2150.2450.110.161608422,370-0.095-44.19%
6 Months0.160.2650.110.185493530,428-0.04-25.0%
1 Year0.2050.2650.110.180785583,692-0.085-41.46%
3 Years0.2050.2650.110.180785583,692-0.085-41.46%
5 Years0.2050.2650.110.180785583,692-0.085-41.46%

NKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 0.12 0.005 4.35% 0.12 0.12 0.115 120,509
02 Dec 2021 0.115 -0.025 -17.86% 0.135 0.135 0.11 533,353
01 Dec 2021 0.14 0.03 27.27% 0.115 0.14 0.115 695,916
30 Nov 2021 0.11 0.00 0.0% 0.115 0.12 0.11 341,500
29 Nov 2021 0.11 0.00 0.0% 0.115 0.115 0.11 433,371
26 Nov 2021 0.11 -0.005 -4.35% 0.12 0.12 0.11 487,862
25 Nov 2021 0.115 -0.005 -4.17% 0.12 0.12 0.11 356,916
24 Nov 2021 0.12 0.005 4.35% 0.12 0.125 0.12 210,493
23 Nov 2021 0.115 -0.01 -8.0% 0.125 0.13 0.115 482,110
22 Nov 2021 0.125 0.00 0.0% 0.12 0.125 0.12 23,711
19 Nov 2021 0.125 0.005 4.17% 0.12 0.125 0.115 631,417
18 Nov 2021 0.12 0.00 0.0% 0.12 0.12 0.12 193,302
17 Nov 2021 0.12 0.00 0.0% 0.12 0.1225 0.115 145,644
16 Nov 2021 0.12 0.00 0.0% 0.125 0.125 0.115 219,371
15 Nov 2021 0.12 -0.005 -4.0% 0.125 0.125 0.115 763,884
12 Nov 2021 0.125 0.00 0.0% 0.125 0.13 0.125 351,475
11 Nov 2021 0.125 -0.005 -3.85% 0.13 0.13 0.12 310,542
10 Nov 2021 0.13 -0.01 -7.14% 0.14 0.14 0.13 279,789
09 Nov 2021 0.14 0.005 3.7% 0.135 0.145 0.135 195,306
08 Nov 2021 0.135 0.005 3.85% 0.13 0.14 0.13 85,236
05 Nov 2021 0.13 0.00 0.0% 0.135 0.135 0.13 54,136
04 Nov 2021 0.13 0.00 0.0% 0.13 0.13 0.13 137,753
Your Recent History
ASX
NKL
NickelX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 01:45:11