Nido Education Ltd Historical Data - NDO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Nido Education Ltd (NDO)
Nido Education Ltd (NDO) Historical

Nido Education Ltd (NDO)

0.76

0.00

(0.00%)

Closed 22 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.653594771242	0.765	0.78	0.74	27003	0.76244126	DE
4	-0.01	-1.2987012987	0.77	0.785	0.725	41942	0.75444848	DE
12	-0.065	-7.87878787879	0.825	0.88	0.7	101427	0.80336922	DE
26	-0.135	-15.0837988827	0.895	0.905	0.7	79513	0.8272028	DE
52	-0.235	-23.6180904523	0.995	1	0.7	97972	0.8741506	DE
156	-0.24	-24	1	1.005	0.7	96094	0.88571282	DE
260	-0.24	-24	1	1.005	0.7	96094	0.88571282	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.76	0	0.00	0.76	0.76	0.76	30846
1734585300	0.76	-0.01	-1.30	0.7574999	0.765	0.7574999	119869
1734498900	0.77	0.015	1.99	0.76	0.775	0.76	40468
1734412500	0.755	-0.015	-1.95	0.78	0.78	0.74	54428
1734326100	0.77	0	0.00	0.775	0.775	0.755	13101
1734066900	0.77	-0.015	-1.91	0.765	0.77	0.765	13
1733980500	0.785	0	0.00	0.785	0.785	0.785	0
1733894100	0.785	0.02	2.61	0.77	0.785	0.77	39969
1733807700	0.765	0.005	0.66	0.765	0.765	0.765	6
1733721300	0.76	-0.01	-1.30	0.76	0.76	0.76	9000
1733462100	0.77	0.005	0.65	0.765	0.77	0.765	16792
1733375700	0.765	-0.0025	-0.33	0.765	0.775	0.765	34981
1733289300	0.7675	0.0175	2.33	0.75	0.7675	0.75	14059
1733202900	0.75	-0.03	-3.85	0.75	0.75	0.75	51
1733116500	0.78	0.03	4.00	0.76	0.78	0.76	9869
1732857300	0.75	0	0.00	0.775	0.775	0.75	22968
1732770900	0.75	0	0.00	0.755	0.775	0.75	59506
1732684500	0.75	-0.015	-1.96	0.76	0.77	0.73	141494
1732598100	0.765	0.01	1.32	0.76	0.775	0.755	63215
1732511700	0.755	0.025	3.42	0.735	0.77	0.73	47291
1732252500	0.73	-0.025	-3.31	0.73	0.73	0.725	120943
1732166100	0.755	-0.02	-2.58	0.77	0.7725	0.755	108745
1732079700	0.775	-0.02	-2.52	0.8	0.8	0.7675	32376
1731993300	0.795	0.005	0.63	0.79	0.825	0.77	69987
1731906900	0.79	0.015	1.94	0.792	0.795	0.79	53786
1731647700	0.775	0	0.00	0.775	0.775	0.775	0
1731561300	0.775	0.005	0.65	0.78	0.79	0.7	1503325
1731474900	0.77	-0.01	-1.28	0.78	0.78	0.755	19146
1731388500	0.78	-0.015	-1.89	0.8	0.8	0.78	132757
1731302100	0.795	-0.005	-0.63	0.8	0.8	0.795	84247
1731042900	0.8	0	0.00	0.81	0.83	0.79	105311
1730956500	0.8	-0.01	-1.23	0.81	0.81	0.8	40793
1730870100	0.81	0.005	0.62	0.8199999	0.8199999	0.81	105465
1730783700	0.805	0	0.00	0.805	0.805	0.805	0
1730697300	0.805	0.005	0.63	0.81	0.81	0.8	89413
1730438100	0.8	0	0.00	0.8	0.8	0.8	0
1730351700	0.8	0	0.00	0.8	0.8	0.8	0
1730265300	0.8	-0.025	-3.03	0.8199999	0.8199999	0.8	181206
1730178900	0.825	-0.005	-0.60	0.85	0.85	0.8199999	118076
1730092500	0.83	-0.005	-0.60	0.835	0.865	0.83	367998
1729833300	0.835	0	0.00	0.835	0.835	0.835	0
1729746900	0.835	-0.015	-1.76	0.835	0.835	0.8149999	208379
1729660500	0.85	-0.005	-0.58	0.85	0.85	0.85	121
1729574100	0.855	0.005	0.59	0.835	0.855	0.835	32934
1729487700	0.85	0.02	2.41	0.835	0.8625	0.83	23502
1729228500	0.83	-0.01	-1.19	0.85	0.85	0.83	11532
1729142100	0.84	0.01	1.20	0.85	0.85	0.84	20101
1729055700	0.83	-0.035	-4.05	0.84	0.87	0.83	153028
1728969300	0.865	0.015	1.76	0.85	0.865	0.835	75056
1728882900	0.85	-0.0025	-0.29	0.855	0.8675	0.85	88791
1728623700	0.8525	-0.0275	-3.13	0.86	0.8675	0.85	80367
1728537300	0.88	0.01	1.15	0.865	0.88	0.855	76274
1728450900	0.87	0	0.00	0.855	0.875	0.855	55174
1728364500	0.87	0.01	1.16	0.85	0.875	0.84	80273
1728281700	0.86	0	0.00	0.86	0.86	0.86	0
1728022500	0.86	0	0.00	0.86	0.86	0.86	0
1727936100	0.86	0	0.00	0.86	0.87	0.86	426900
1727849700	0.86	0.01	1.18	0.855	0.8675	0.85	84324
1727763300	0.85	-0.01	-1.16	0.85	0.85	0.85	25865
1727676900	0.86	0.0400001	4.88	0.835	0.86	0.835	33545
1727417700	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8199999	10085
1727331300	0.825	0	0.00	0.825	0.84	0.825	87161
1727244900	0.825	-0.005	-0.60	0.825	0.825	0.825	3
1727158500	0.83	0.0100001	1.22	0.83	0.83	0.8199999	80017
1727072100	0.8199999	-0.005	-0.61	0.83	0.84	0.8199999	66634

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions