Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nido Education Ltd | NDO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.915 | 0.85 | 0.915 | 0.88 | 0.88 |
NDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.89 | 0.93 | 0.85 | 0.911967 | 37,618 | -0.01 | -1.12% |
1 Month | 0.925 | 0.93 | 0.85 | 0.902664 | 142,971 | -0.045 | -4.86% |
3 Months | 0.98 | 0.99 | 0.85 | 0.924369 | 91,852 | -0.10 | -10.20% |
6 Months | 0.935 | 1.00 | 0.85 | 0.939063 | 70,863 | -0.055 | -5.88% |
1 Year | 1.00 | 1.005 | 0.85 | 0.944601 | 77,192 | -0.12 | -12.00% |
3 Years | 1.00 | 1.005 | 0.85 | 0.944601 | 77,192 | -0.12 | -12.00% |
5 Years | 1.00 | 1.005 | 0.85 | 0.944601 | 77,192 | -0.12 | -12.00% |
NDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.88 | 0.00 | 0.00% | 0.915 | 0.915 | 0.85 | 5,850,591 |
09 May 2024 | 0.88 | -0.04 | -4.35% | 0.92 | 0.92 | 0.88 | 13,486 |
08 May 2024 | 0.92 | 0.005 | 0.55% | 0.915 | 0.92 | 0.88 | 82,120 |
07 May 2024 | 0.915 | 0.02 | 2.23% | 0.89 | 0.915 | 0.89 | 20,000 |
06 May 2024 | 0.895 | -0.005 | -0.56% | 0.93 | 0.93 | 0.895 | 28,352 |
03 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
02 May 2024 | 0.90 | -0.03 | -3.23% | 0.89 | 0.90 | 0.89 | 20,000 |
01 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
30 Apr 2024 | 0.93 | 0.01 | 1.09% | 0.915 | 0.93 | 0.895 | 44,640 |
29 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
26 Apr 2024 | 0.92 | 0.005 | 0.55% | 0.915 | 0.92 | 0.915 | 35,010 |
24 Apr 2024 | 0.915 | -0.01 | -1.08% | 0.90 | 0.915 | 0.90 | 1,452 |
23 Apr 2024 | 0.925 | 0.025 | 2.78% | 0.925 | 0.925 | 0.925 | 20,000 |
22 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 33,916 |
19 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.925 | 0.925 | 0.89 | 1,860,143 |
18 Apr 2024 | 0.90 | -0.015 | -1.64% | 0.90 | 0.90 | 0.90 | 4,936 |
17 Apr 2024 | 0.915 | 0.015 | 1.67% | 0.895 | 0.915 | 0.89 | 8,990 |
16 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.92 | 0.90 | 7,247 |
15 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.905 | 0.905 | 0.90 | 32,713 |
12 Apr 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.925 | 0.91 | 16,300 |
11 Apr 2024 | 0.92 | -0.045 | -4.66% | 0.925 | 0.93 | 0.92 | 71,709 |