Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nine Entertainment Co Holdings Limited | NEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -2.30% | 1.485 | 15:10:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.505 | 1.485 | 1.515 | 1.52 |
NEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.545 | 2.10 | 1.485 | 1.53 | 4,645,123 | -0.06 | -3.88% |
| 1 Month | 1.685 | 2.10 | 1.485 | 1.60 | 5,006,976 | -0.20 | -11.87% |
| 3 Months | 1.95 | 2.21 | 1.485 | 1.69 | 4,515,692 | -0.465 | -23.85% |
| 6 Months | 1.92 | 2.30 | 1.485 | 1.79 | 3,451,914 | -0.435 | -22.66% |
| 1 Year | 2.08 | 3.21 | 1.485 | 1.90 | 3,337,834 | -0.595 | -28.61% |
| 3 Years | 2.88 | 3.21 | 1.485 | 2.27 | 4,065,826 | -1.40 | -48.44% |
| 5 Years | 2.05 | 3.21 | 0.815 | 2.05 | 4,832,032 | -0.565 | -27.56% |
NEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.52 | -0.01 | -0.65% | 1.545 | 1.5625 | 1.52 | 4,095,474 |
| 23 Apr 2024 | 1.53 | -0.02 | -1.29% | 1.555 | 1.565 | 1.53 | 5,587,999 |
| 22 Apr 2024 | 1.55 | 0.05 | 3.68% | 1.515 | 1.55 | 1.50 | 4,097,369 |
| 19 Apr 2024 | 1.495 | -0.04 | -2.61% | 1.53 | 2.10 | 1.485 | 4,605,187 |
| 18 Apr 2024 | 1.535 | -0.01 | -0.32% | 1.545 | 1.80 | 1.53 | 4,839,587 |
| 17 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.55 | 1.56 | 1.54 | 2,483,485 |
| 16 Apr 2024 | 1.55 | -0.02 | -0.96% | 1.555 | 1.56 | 1.53 | 14,628,388 |
| 15 Apr 2024 | 1.565 | -0.04 | -2.34% | 1.595 | 1.605 | 1.555 | 6,374,282 |
| 12 Apr 2024 | 1.6025 | -0.01 | -0.47% | 1.61 | 1.62 | 1.59 | 5,430,669 |
| 11 Apr 2024 | 1.61 | -0.04 | -2.28% | 1.62 | 1.635 | 1.61 | 6,016,904 |
| 10 Apr 2024 | 1.6475 | -0.01 | -0.45% | 1.655 | 1.66 | 1.6375 | 1,701,315 |
| 09 Apr 2024 | 1.655 | -0.01 | -0.30% | 1.655 | 1.6575 | 1.645 | 2,913,459 |
| 08 Apr 2024 | 1.66 | -0.01 | -0.30% | 1.675 | 1.68 | 1.655 | 1,462,200 |
| 05 Apr 2024 | 1.665 | -0.01 | -0.60% | 1.66 | 1.675 | 1.65 | 4,679,659 |
| 04 Apr 2024 | 1.675 | -0.01 | -0.30% | 1.68 | 1.69 | 1.67 | 4,375,863 |
| 03 Apr 2024 | 1.68 | -0.01 | -0.44% | 1.685 | 1.695 | 1.645 | 9,854,962 |
| 02 Apr 2024 | 1.6875 | -0.02 | -1.03% | 1.70 | 1.71 | 1.68 | 1,981,624 |
| 28 Mar 2024 | 1.705 | 0.03 | 1.49% | 1.685 | 1.72 | 1.675 | 4,997,138 |
| 27 Mar 2024 | 1.68 | 0.01 | 0.45% | 1.67 | 1.685 | 1.66 | 3,478,316 |
| 26 Mar 2024 | 1.6725 | -0.05 | -2.76% | 1.72 | 1.73 | 1.665 | 3,062,627 |
