We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.06007067138 | 1.415 | 1.42 | 1.355 | 33585 | 1.37295449 | DE |
| 4 | -0.035 | -2.43902439024 | 1.435 | 1.51 | 1.355 | 24091 | 1.4418603 | DE |
| 12 | -0.18 | -11.3924050633 | 1.58 | 1.65 | 1.355 | 20634 | 1.47288644 | DE |
| 26 | -0.195 | -12.2257053292 | 1.595 | 1.685 | 1.355 | 17143 | 1.52569724 | DE |
| 52 | -0.22 | -13.5802469136 | 1.62 | 1.685 | 1.15 | 81463 | 1.2530431 | DE |
| 156 | -0.83 | -37.2197309417 | 2.23 | 2.24 | 1.15 | 67051 | 1.47157495 | DE |
| 260 | -0.65 | -31.7073170732 | 2.05 | 2.45 | 1.15 | 66878 | 1.63762958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 1.4 | -0.01 | -0.71 | 1.405 | 1.405 | 1.375 | 1959 |
| 1744784100 | 1.41 | 0.04 | 3.30 | 1.405 | 1.41 | 1.405 | 4529 |
| 1744697700 | 1.365 | 0 | 0.37 | 1.37 | 1.37 | 1.365 | 3209 |
| 1744611300 | 1.36 | -0.06 | -3.89 | 1.36 | 1.36 | 1.355 | 95840 |
| 1744352100 | 1.415 | 0.01 | 0.71 | 1.42 | 1.42 | 1.415 | 13623 |
| 1744265700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1744179300 | 1.405 | -0.01 | -0.35 | 1.415 | 1.415 | 1.405 | 21666 |
| 1744092900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 492 |
| 1744006500 | 1.41 | -0.07 | -4.41 | 1.41 | 1.41 | 1.41 | 3000 |
| 1743743700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 5974 |
| 1743657300 | 1.475 | -0.04 | -2.32 | 1.48 | 1.48 | 1.475 | 17139 |
| 1743570900 | 1.51 | 0.03 | 2.03 | 1.51 | 1.51 | 1.51 | 2056 |
| 1743484500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 9194 |
| 1743398100 | 1.48 | 0.03 | 2.07 | 1.405 | 1.48 | 1.405 | 224904 |
| 1743138900 | 1.45 | 0.04 | 3.20 | 1.45 | 1.45 | 1.45 | 2641 |
| 1743052500 | 1.405 | -0.03 | -1.75 | 1.42 | 1.425 | 1.405 | 24030 |
| 1742966100 | 1.43 | -0.03 | -2.05 | 1.44 | 1.44 | 1.43 | 11675 |
| 1742879700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 167 |
| 1742793300 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 4489 |
| 1742534100 | 1.45 | 0 | 0.00 | 1.43 | 1.45 | 1.43 | 13662 |
| 1742447700 | 1.45 | 0.01 | 0.69 | 1.435 | 1.455 | 1.435 | 18362 |
| 1742361300 | 1.44 | -0.06 | -3.68 | 1.435 | 1.44 | 1.435 | 3725 |
| 1742274900 | 1.495 | 0.08 | 5.28 | 1.495 | 1.495 | 1.495 | 4 |
| 1742188500 | 1.42 | -0.08 | -5.02 | 1.5 | 1.5049999 | 1.42 | 50541 |
| 1741929300 | 1.495 | 0.03 | 1.70 | 1.48 | 1.495 | 1.48 | 7483 |
| 1741842900 | 1.47 | 0.05 | 3.52 | 1.47 | 1.47 | 1.47 | 150000 |
| 1741756500 | 1.42 | -0.04 | -2.74 | 1.49 | 1.495 | 1.42 | 12429 |
| 1741670100 | 1.46 | -0.05 | -3.31 | 1.46 | 1.46 | 1.46 | 553 |
| 1741583700 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.51 | 3230 |
| 1741324500 | 1.54 | -0.01 | -0.65 | 1.565 | 1.565 | 1.51 | 7617 |
| 1741238100 | 1.55 | -0 | -0.13 | 1.55 | 1.55 | 1.55 | 13072 |
| 1741151700 | 1.552 | -0.03 | -1.77 | 1.58 | 1.58 | 1.55 | 20746 |
| 1741065300 | 1.58 | 0.07 | 4.29 | 1.545 | 1.58 | 1.54 | 5947 |
| 1740978900 | 1.5149999 | -0.03 | -1.94 | 1.5149999 | 1.5149999 | 1.5149999 | 1940 |
| 1740719700 | 1.545 | 0.08 | 5.10 | 1.6 | 1.65 | 1.52 | 102462 |
| 1740633300 | 1.47 | 0 | 0.34 | 1.47 | 1.47 | 1.47 | 4116 |
| 1740546900 | 1.465 | 0.02 | 1.38 | 1.4475 | 1.465 | 1.437 | 50571 |
| 1740460500 | 1.445 | 0.01 | 0.35 | 1.445 | 1.445 | 1.445 | 827 |
| 1740374100 | 1.44 | -0.01 | -0.69 | 1.455 | 1.455 | 1.42 | 19860 |
| 1740114900 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 1229 |
| 1740028500 | 1.49 | -0.02 | -1.00 | 1.46 | 1.49 | 1.46 | 24742 |
| 1739942100 | 1.5049999 | 0.06 | 4.51 | 1.5049999 | 1.5049999 | 1.5049999 | 3322 |
| 1739855700 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.44 | 25135 |
| 1739769300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739510100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.375 | 28887 |
| 1739423700 | 1.45 | -0.01 | -0.68 | 1.425 | 1.45 | 1.425 | 18292 |
| 1739337300 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5149999 | 1.46 | 10854 |
| 1739250900 | 1.48 | -0.05 | -2.95 | 1.48 | 1.48 | 1.48 | 10 |
| 1739164500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1738905300 | 1.525 | 0.04 | 2.69 | 1.525 | 1.525 | 1.525 | 4333 |
| 1738818900 | 1.485 | -0.05 | -2.94 | 1.485 | 1.485 | 1.485 | 2243 |
| 1738732500 | 1.53 | 0.03 | 2.00 | 1.53 | 1.53 | 1.53 | 1078 |
| 1738646100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 3139 |
| 1738559700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1231 |
| 1738300500 | 1.5 | -0.03 | -1.96 | 1.56 | 1.56 | 1.5 | 2311 |
| 1738214100 | 1.53 | -0.05 | -3.16 | 1.59 | 1.59 | 1.51 | 18547 |
| 1738127700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 21182 |
| 1738041300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 27317 |
| 1737695700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 15195 |
| 1737609300 | 1.58 | 0.07 | 4.29 | 1.58 | 1.58 | 1.575 | 13252 |
| 1737522900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1737436500 | 1.5149999 | -0.03 | -1.62 | 1.5149999 | 1.5149999 | 1.5149999 | 774 |
| 1737350100 | 1.54 | 0.02 | 1.32 | 1.51 | 1.55 | 1.51 | 18476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
