ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Norfolk Metals Ltd

Norfolk Metals Ltd (NFL)

0.13
0.00
(0.00%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.130.130.13597270.13DE
4000.130.150.13372390.13139208DE
12-0.025-16.12903225810.1550.2250.1251033560.14611656DE
26-0.1-43.47826086960.230.240.112188810.16983316DE
52-0.015-10.34482758620.1450.5050.112278030.21815697DE
156-0.1-43.47826086960.230.5050.113374600.24043972DE
260-0.1-43.47826086960.230.5050.113374600.24043972DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189505000.1300.000.130.130.1350000
17188641000.1300.000.130.130.132000
17187777000.1300.000.130.130.130
17186913000.1300.000.130.130.136500
17186049000.1300.000.130.130.1350000
17183457000.13-0.01-7.140.130.130.13122681
17182593000.1400.000.140.140.140
17181729000.1400.000.140.140.138998
17180865000.1400.000.140.140.140
17177409000.140.017.690.1350.150.13518532
17176545000.1300.000.130.130.131642
17175681000.13-0.005-3.700.130.1350.13152337
17174817000.1350.0053.850.1350.1350.13550000
17173953000.1300.000.130.130.131000
17171361000.13-0.005-3.700.1350.1350.1366500
17170497000.13500.000.1350.1350.13512121
17169633000.13500.000.1350.1350.1353205
17168769000.13500.000.1350.1350.1351000
17167905000.13500.000.1350.1350.1354500
17165313000.1350.0053.850.1350.1350.13540000
17164449000.1300.000.130.130.1356803
17163585000.1300.000.1350.140.13107262
17162721000.130.0054.000.130.1350.13219165
17161857000.125-0.01-7.410.130.1350.125177621
17159265000.13500.000.1350.1350.1350
17158401000.13500.000.1350.1350.13523732
17157537000.13500.000.1350.1350.1355000
17156673000.13500.000.1350.1350.13549382
17155809000.13500.000.1450.1450.135173231
17153217000.135-0.005-3.570.140.140.135162088
17152353000.1400.000.140.140.140
17151489000.1400.000.140.140.141428
17150625000.1400.000.140.140.1432647
17149761000.1400.000.140.140.14191964
17147169000.1400.000.140.140.1412500
17146305000.1400.000.140.140.140
17145441000.140.0053.700.140.140.143700
17144577000.135-0.01-6.900.14249990.14249990.135117702
17143713000.14500.000.1450.1450.1456903
17141121000.145-0.005-3.330.1450.150.145190183
17139393000.150.0053.450.1450.150.14593336
17138529000.145-0.005-3.330.150.150.14548152
17137665000.1500.000.150.150.145282390
17135073000.15-0.01-6.250.1650.1650.15488794
17134209000.16-0.03-15.790.2150.2250.16409462
17133345000.1900.000.190.190.190
17132481000.1900.000.190.190.190
17131617000.1900.000.190.190.190
17129025000.190.0426.670.160.190.16356011
17128161000.1500.000.150.150.15128780
17127297000.150.01511.110.1350.150.135245892
17126433000.135-0.005-3.570.140.140.135157838
17125569000.1400.000.1450.1450.13276938
17122941000.14-0.005-3.450.1450.1450.1494620
17122077000.145-0.005-3.330.1450.1450.14535182
17121213000.1500.000.14750.150.1475200000
17120349000.15-0.005-3.230.150.150.1571013
17116029000.1550.0053.330.1550.1550.15572578
17115165000.1500.000.150.150.1552081
17114301000.150.0053.450.150.150.153270
17113437000.145-0.01-6.450.1550.1550.145248667
17110845000.1550.016.900.1550.1550.155112945

Your Recent History

Delayed Upgrade Clock