We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.6363636364 | 0.11 | 0.11 | 0.095 | 54055 | 0.10736393 | DE |
| 4 | -0.01 | -9.52380952381 | 0.105 | 0.135 | 0.095 | 40106 | 0.11061262 | DE |
| 12 | -0.005 | -5 | 0.1 | 0.135 | 0.09 | 62161 | 0.10372934 | DE |
| 26 | -0.035 | -26.9230769231 | 0.13 | 0.15 | 0.09 | 54093 | 0.11076905 | DE |
| 52 | -0.14 | -59.5744680851 | 0.235 | 0.505 | 0.09 | 225170 | 0.21558024 | DE |
| 156 | -0.135 | -58.6956521739 | 0.23 | 0.505 | 0.09 | 297739 | 0.23707598 | DE |
| 260 | -0.135 | -58.6956521739 | 0.23 | 0.505 | 0.09 | 297739 | 0.23707598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 18651 |
| 1731993300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1025 |
| 1731906900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 141469 |
| 1731647700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 101575 |
| 1731561300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 16708 |
| 1731474900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9500 |
| 1731388500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 19088 |
| 1731302100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 55722 |
| 1731042900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730956500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730870100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7616 |
| 1730783700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730697300 | 0.11 | -0.025 | -18.52 | 0.13 | 0.13 | 0.11 | 24000 |
| 1730438100 | 0.135 | 0.02 | 17.39 | 0.12 | 0.135 | 0.12 | 44329 |
| 1730351700 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 260 |
| 1730265300 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 50000 |
| 1730178900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730092500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729833300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729746900 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 43192 |
| 1729660500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 47000 |
| 1729574100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 4368 |
| 1729487700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 37284 |
| 1729228500 | 0.105 | -0.005 | -4.55 | 0.1 | 0.115 | 0.1 | 306191 |
| 1729142100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 73940 |
| 1729055700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 229285 |
| 1728969300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728882900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 43741 |
| 1728623700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728537300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17000 |
| 1728450900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728364500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728278100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 82257 |
| 1728022500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727936100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 59948 |
| 1727849700 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 23142 |
| 1727763300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727676900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727417700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727331300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727244900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 136049 |
| 1727158500 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 18000 |
| 1727072100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726812900 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 10 |
| 1726726500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726640100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726553700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 15400 |
| 1726467300 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1407 |
| 1726208100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 50000 |
| 1726121700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726035300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725948900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 59733 |
| 1725862500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9999 |
| 1725603300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 105000 |
| 1725516900 | 0.1 | -0.01 | -9.09 | 0.096 | 0.1 | 0.095 | 165388 |
| 1725430500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725344100 | 0.11 | 0.01 | 10.00 | 0.098 | 0.11 | 0.098 | 100000 |
| 1725257700 | 0.1 | 0.006 | 6.38 | 0.1 | 0.1 | 0.1 | 24000 |
| 1724998500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1724912100 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.09 | 37704 |
| 1724825700 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 200784 |
| 1724739300 | 0.1 | 0.004 | 4.17 | 0.099 | 0.1 | 0.099 | 34170 |
| 1724652900 | 0.096 | 0.001 | 1.05 | 0.095 | 0.096 | 0.095 | 71531 |
| 1724393700 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 3667 |
| 1724307300 | 0.093 | -0.006 | -6.06 | 0.099 | 0.099 | 0.091 | 174844 |
| 1724220900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
