NWEOB

Norwest Energy NL Historical Data - NWEOB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Norwest Energy NL NWEOB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.001 -5.26% 0.018 10:06:47
Open Price Low Price High Price Close Price Previous Close
0.018 0.018 0.018 0.019
more quote information »

NWEOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0250.0170.01988233,071,355-0.006-25.0%
1 Month0.0040.0250.0040.01452124,388,2420.014350.0%
3 Months0.0040.0250.0030.00993314,390,9910.014350.0%
6 Months0.0020.0250.0020.00784512,094,5510.016800.0%
1 Year0.0010.0250.0010.00706610,574,9380.0171,700.0%
3 Years0.0020.0250.0010.0060319,728,7710.016800.0%
5 Years0.0020.0250.0010.0060319,728,7710.016800.0%

NWEOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Sep 2021 0.019 0.00 0.0% 0.018 0.019 0.018 8,447,143
27 Sep 2021 0.019 -0.001 -5.0% 0.018 0.019 0.017 15,674,869
24 Sep 2021 0.02 0.00 0.0% 0.021 0.021 0.02 7,743,049
23 Sep 2021 0.02 0.00 0.0% 0.019 0.021 0.017 29,167,831
22 Sep 2021 0.02 0.004 25.0% 0.024 0.025 0.019 79,699,672
21 Sep 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
20 Sep 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
17 Sep 2021 0.016 0.001 6.67% 0.015 0.017 0.015 21,009,169
16 Sep 2021 0.015 0.00 0.0% 0.014 0.016 0.014 8,486,289
15 Sep 2021 0.015 0.00 0.0% 0.014 0.015 0.014 3,128,175
14 Sep 2021 0.015 0.002 15.38% 0.013 0.015 0.013 18,780,939
13 Sep 2021 0.013 0.00 0.0% 0.014 0.014 0.013 10,506,550
10 Sep 2021 0.013 0.002 18.18% 0.011 0.013 0.011 28,022,493
09 Sep 2021 0.011 0.00 0.0% 0.013 0.014 0.01 44,576,814
08 Sep 2021 0.011 0.006 120.0% 0.009 0.012 0.009 106,795,898
07 Sep 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
06 Sep 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
03 Sep 2021 0.005 0.00 0.0% 0.004 0.005 0.004 2,810,643
02 Sep 2021 0.005 0.00 0.0% 0.005 0.005 0.004 3,400,000
01 Sep 2021 0.005 0.001 25.0% 0.004 0.005 0.004 10,000,235
31 Aug 2021 0.004 0.00 0.0% 0.004 0.004 0.004 3,788,327
30 Aug 2021 0.004 -0.001 -20.0% 0.005 0.006 0.004 17,777,514
Your Recent History
ASX
NWEOB
Norwest En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210929 01:49:18