We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.22580645161 | 0.031 | 0.031 | 0.028 | 62782 | 0.03063763 | DE |
| 4 | -0.001 | -3.22580645161 | 0.031 | 0.033 | 0.027 | 80403 | 0.03134375 | DE |
| 12 | -0.002 | -6.25 | 0.032 | 0.039 | 0.027 | 154234 | 0.03159075 | DE |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.047 | 0.027 | 139254 | 0.03500172 | DE |
| 52 | -0.007 | -18.9189189189 | 0.037 | 0.057 | 0.027 | 267912 | 0.04408847 | DE |
| 156 | 0.014 | 87.5 | 0.016 | 0.057 | 0.01 | 441307 | 0.02834488 | DE |
| 260 | -0.014 | -31.8181818182 | 0.044 | 0.07 | 0.01 | 420105 | 0.02798028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | -0.001 | -3.23 | 0.029 | 0.03 | 0.028 | 62600 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 155125 |
| 1736399700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 28402 |
| 1736313300 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 5000 |
| 1736226900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 125241 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 128481 |
| 1735790460 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735617660 | 0.033 | 0.005 | 17.86 | 0.027 | 0.033 | 0.027 | 106181 |
| 1735535700 | 0.028 | -0.005 | -15.15 | 0.028 | 0.028 | 0.028 | 114210 |
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735017300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734930900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734671700 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 23003 |
| 1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734498900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 55790 |
| 1734412500 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 41332 |
| 1734326100 | 0.029 | -0.004 | -12.12 | 0.029 | 0.029 | 0.029 | 71332 |
| 1734066900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1807 |
| 1733980500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733894100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733807700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733721300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733462100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 31505 |
| 1733375700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733289300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 50000 |
| 1733202900 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 441359 |
| 1733116500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 117591 |
| 1732857300 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 77305 |
| 1732770900 | 0.032 | 0.004 | 14.29 | 0.029 | 0.032 | 0.029 | 323578 |
| 1732684500 | 0.028 | -0.005 | -15.15 | 0.028 | 0.028 | 0.028 | 215795 |
| 1732598100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732511700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732252500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 225000 |
| 1732166100 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 1272850 |
| 1732079700 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 169709 |
| 1731993300 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 314938 |
| 1731906900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 5145 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731561300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100520 |
| 1731474900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 35000 |
| 1731388500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731042900 | 0.032 | -0.006 | -15.79 | 0.037 | 0.037 | 0.032 | 216360 |
| 1730956500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730870100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730438100 | 0.038 | 0.002 | 5.56 | 0.039 | 0.039 | 0.038 | 205858 |
| 1730351700 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 17143 |
| 1730265300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730178900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730092500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729833300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 100000 |
| 1729746900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 97326 |
| 1729660500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729574100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729487700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 37000 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729142100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1440 |
| 1729055700 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.03 | 192640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
