Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norwood Systems Ltd | NOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 16:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.049 | 0.048 | 0.049 | 0.049 |
NOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.049 | 0.047 | 0.048995 | 168,443 | 0.002 | 4.26% |
| 1 Month | 0.045 | 0.049 | 0.045 | 0.046962 | 266,418 | 0.004 | 8.89% |
| 3 Months | 0.037 | 0.049 | 0.035 | 0.042888 | 271,951 | 0.012 | 32.43% |
| 6 Months | 0.038 | 0.049 | 0.033 | 0.041206 | 275,725 | 0.011 | 28.95% |
| 1 Year | 0.026 | 0.049 | 0.025 | 0.035672 | 339,376 | 0.023 | 88.46% |
| 3 Years | 0.021 | 0.049 | 0.01 | 0.024322 | 468,302 | 0.028 | 133.33% |
| 5 Years | 0.003 | 0.07 | 0.002 | 0.012502 | 1,004,685 | 0.046 | 1,533.33% |
NOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 29,826 |
| 12 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.047 | 502,808 |
| 11 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 10 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 450 |
| 09 Apr 2024 | 0.048 | 0.002 | 4.35% | 0.047 | 0.048 | 0.047 | 2,071 |
| 08 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 05 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.048 | 0.048 | 0.046 | 394,135 |
| 04 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 11,481 |
| 03 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 131,402 |
| 02 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 418 |
| 28 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 75,000 |
| 27 Mar 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.047 | 128,500 |
| 26 Mar 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.047 | 235,242 |
| 25 Mar 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.049 | 0.046 | 284,087 |
| 22 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 69,986 |
| 21 Mar 2024 | 0.046 | -0.002 | -4.17% | 0.049 | 0.049 | 0.046 | 1,310,196 |
| 20 Mar 2024 | 0.048 | 0.003 | 6.67% | 0.045 | 0.048 | 0.045 | 674,426 |
| 19 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.045 | 392,484 |
| 18 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.045 | 0.045 | 50,000 |
