| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noumi Ltd | NOUO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 14:23:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
NOUO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 3,105 | 0.00 | 0.0% |
| 1 Month | 0.006 | 0.03 | 0.006 | 0.026497 | 35,150 | 0.004 | 66.67% |
| 3 Months | 0.014 | 0.03 | 0.006 | 0.019291 | 24,173 | -0.004 | -28.57% |
| 6 Months | 0.013 | 0.03 | 0.006 | 0.017355 | 17,597 | -0.003 | -23.08% |
| 1 Year | 0.024 | 0.03 | 0.006 | 0.017598 | 16,652 | -0.014 | -58.33% |
| 3 Years | 0.13 | 0.13 | 0.006 | 0.04565 | 21,368 | -0.12 | -92.31% |
| 5 Years | 0.13 | 0.13 | 0.006 | 0.04565 | 21,368 | -0.12 | -92.31% |
NOUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 19 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 3,105 |
| 18 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 15 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 14 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 13 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 12 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 11 Sep 2023 | 0.01 | -0.02 | -66.67% | 0.01 | 0.01 | 0.01 | 1,242 |
| 08 Sep 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 07 Sep 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 06 Sep 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 05 Sep 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 04 Sep 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 01 Sep 2023 | 0.03 | 0.012 | 66.67% | 0.018 | 0.03 | 0.018 | 159,390 |
| 31 Aug 2023 | 0.018 | 0.012 | 200.0% | 0.018 | 0.018 | 0.018 | 40,000 |
| 30 Aug 2023 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| 29 Aug 2023 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| 28 Aug 2023 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
| 25 Aug 2023 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 6,231 |
| 24 Aug 2023 | 0.006 | -0.004 | -40.0% | 0.006 | 0.006 | 0.006 | 933 |
| 23 Aug 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 22 Aug 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 21 Aug 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 83,453 |
| 18 Aug 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 7,581 |