Nova Minerals Limited Historical Data - NVA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Nova Minerals Limited (NVA)
Nova Minerals Limited (NVA) Historical

Nova Minerals Limited (NVA)

0.315

0.04

(14.55%)

Closed 11 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	10.5263157895	0.285	0.315	0.26	417610	0.27080237	DE
4	-0.015	-4.54545454545	0.33	0.36	0.26	403748	0.30688988	DE
12	0.035	12.5	0.28	0.455	0.26	468938	0.3390702	DE
26	0.16	103.225806452	0.155	0.455	0.13	583918	0.25388619	DE
52	0.035	12.5	0.28	0.455	0.125	390883	0.24009029	DE
156	-0.26	-45.2173913043	0.575	1	0.125	333804	0.40606586	DE
260	0.267	556.25	0.048	1.31	0.021	2419506	0.15568781	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.275	-0.005	-1.79	0.28	0.2849999	0.27	707904
1741238100	0.28	0.02	7.69	0.27	0.2849999	0.27	133340
1741151700	0.26	0	0.00	0.265	0.265	0.26	88737
1741065300	0.26	-0.015	-5.45	0.275	0.275	0.26	540035
1740978900	0.275	-0.005	-1.79	0.2849999	0.3	0.275	618036
1740719700	0.28	-0.015	-5.08	0.29	0.295	0.28	131009
1740633300	0.295	0.005	1.72	0.295	0.3	0.29	230960
1740546900	0.29	-0.02	-6.45	0.3	0.3	0.2849999	606966
1740460500	0.31	-0.01	-3.13	0.325	0.325	0.305	548611
1740374100	0.32	0	0.00	0.33	0.33	0.315	322811
1740114900	0.32	0	0.00	0.32	0.33	0.32	348048
1740028500	0.32	0.005	1.59	0.33	0.335	0.31	395548
1739942100	0.315	-0.0275	-8.03	0.34	0.34	0.31	670700
1739855700	0.3425	0.0025	0.74	0.3425	0.35	0.34	259669
1739769300	0.34	0.03	9.68	0.31	0.34	0.31	641071
1739510100	0.31	-0.025	-7.46	0.3449999	0.3449999	0.31	583978
1739423700	0.335	-0.0075	-2.19	0.34	0.35	0.335	185833
1739337300	0.3425	0.0125	3.79	0.3449999	0.36	0.335	695806
1739250900	0.33	0	0.00	0.34	0.34	0.33	283419
1739164500	0.33	-0.005	-1.49	0.33	0.33	0.33	82487
1738905300	0.335	0.02	6.35	0.325	0.34	0.325	458504
1738818900	0.315	0.025	8.62	0.3	0.32	0.3	247597
1738732500	0.29	-0.02	-6.45	0.295	0.3	0.29	557210
1738646100	0.31	0.005	1.64	0.32	0.335	0.31	126243
1738559700	0.305	-0.03	-8.96	0.3449999	0.3449999	0.3	483283
1738300500	0.335	0.0125	3.88	0.3449999	0.3449999	0.3275	219754
1738214100	0.3225	0.0025	0.78	0.33	0.34	0.32	235990
1738127700	0.32	-0.04	-11.11	0.36	0.36	0.32	518021
1738041300	0.36	-0.015	-4.00	0.395	0.395	0.335	604983
1737695700	0.375	0.0300001	8.70	0.34	0.385	0.34	512608
1737609300	0.3449999	0	0.00	0.35	0.35	0.34	190976
1737522900	0.3449999	0.0249999	7.81	0.335	0.3449999	0.335	219763
1737436500	0.32	0.005	1.59	0.315	0.335	0.315	140994
1737350100	0.315	-0.01	-3.08	0.33	0.33	0.315	305239
1737090900	0.325	-0.015	-4.41	0.34	0.3449999	0.325	227374
1737004500	0.34	0.025	7.94	0.335	0.3449999	0.315	789099
1736918100	0.315	-0.05	-13.70	0.33	0.34	0.315	754030
1736831700	0.365	-0.005	-1.35	0.37	0.37	0.365	77502
1736745300	0.37	0	0.00	0.39	0.39	0.37	205065
1736486100	0.37	-0.015	-3.90	0.4099999	0.4099999	0.37	648698
1736399700	0.385	0.005	1.32	0.39	0.405	0.385	199591
1736313300	0.38	-0.03	-7.32	0.385	0.415	0.375	942130
1736226900	0.4099999	-0.025	-5.75	0.445	0.45	0.395	1729637
1736140500	0.435	0.055	14.47	0.42	0.455	0.42	1621981
1735881300	0.38	0.005	1.33	0.38	0.4	0.375	831210
1735794900	0.375	0.005	1.35	0.37	0.375	0.37	48807
1735617660	0.37	0	0.00	0.37	0.37	0.36	141083
1735535700	0.37	0.0250001	7.25	0.37	0.385	0.365	503943
1735276500	0.3449999	-0.005	-1.43	0.35	0.375	0.3449999	755313
1735014060	0.35	0.0050001	1.45	0.35	0.355	0.34	919531
1734930900	0.3449999	0.0299999	9.52	0.32	0.3449999	0.315	423837
1734671700	0.315	0.04	14.55	0.3	0.34	0.3	1613924
1734585300	0.275	0.0025	0.92	0.275	0.29	0.275	319591
1734498900	0.2725	0.0025	0.93	0.26	0.2725	0.26	128380
1734412500	0.27	-0.005	-1.82	0.28	0.28	0.265	270721
1734326100	0.275	-0.01	-3.51	0.28	0.2849999	0.275	212972
1734066900	0.2849999	-0.01	-3.39	0.29	0.295	0.2849999	309196
1733980500	0.295	0.0175	6.31	0.29	0.295	0.2849999	938401
1733894100	0.2775	0.0125	4.72	0.27	0.28	0.265	536350
1733807700	0.265	0.02	8.16	0.265	0.28	0.265	1357041

Vontobel Financial PIssuer

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions