Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Minerals Limited | NVA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.23% | 0.30 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.30 | 0.31 | 0.30 | 0.31 |
NVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.32 | 0.28 | 0.295005 | 129,319 | 0.02 | 7.14% |
| 1 Month | 0.27 | 0.32 | 0.22 | 0.263394 | 251,186 | 0.03 | 11.11% |
| 3 Months | 0.36 | 0.385 | 0.22 | 0.279754 | 163,394 | -0.06 | -16.67% |
| 6 Months | 0.265 | 0.425 | 0.22 | 0.297309 | 154,175 | 0.035 | 13.21% |
| 1 Year | 0.37 | 0.425 | 0.22 | 0.299393 | 220,017 | -0.07 | -18.92% |
| 3 Years | 0.155 | 1.31 | 0.10 | 0.219931 | 1,564,200 | 0.145 | 93.55% |
| 5 Years | 0.016 | 1.31 | 0.014 | 0.132408 | 2,955,854 | 0.284 | 1,775.00% |
NVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.315 | 0.315 | 0.305 | 14,625 |
| 19 Apr 2024 | 0.315 | 0.01 | 3.28% | 0.295 | 0.315 | 0.295 | 21,136 |
| 18 Apr 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.31 | 0.30 | 89,337 |
| 17 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.305 | 0.295 | 35,398 |
| 16 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.305 | 0.31 | 0.29 | 238,202 |
| 15 Apr 2024 | 0.29 | 0.02 | 7.41% | 0.28 | 0.32 | 0.28 | 262,520 |
| 12 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.28 | 0.27 | 209,051 |
| 11 Apr 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.265 | 0.255 | 40,103 |
| 10 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.275 | 0.25 | 484,984 |
| 09 Apr 2024 | 0.265 | 0.015 | 6.00% | 0.265 | 0.27 | 0.25 | 359,529 |
| 08 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 05 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 04 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 03 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 02 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 28 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 60,521 |
| 27 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.235 | 16,314 |
| 26 Mar 2024 | 0.25 | -0.03 | -10.71% | 0.28 | 0.28 | 0.22 | 1,380,429 |
| 25 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 67,888 |
