Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novatti Group Limited | NOV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.064 | 0.063 | 0.068 | 0.066 | 0.063 |
NOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.067 | 0.068 | 0.063 | 0.064911 | 63,497 | -0.001 | -1.49% |
1 Month | 0.057 | 0.076 | 0.052 | 0.061558 | 240,822 | 0.009 | 15.79% |
3 Months | 0.065 | 0.076 | 0.052 | 0.058146 | 275,141 | 0.001 | 1.54% |
6 Months | 0.105 | 0.105 | 0.052 | 0.069964 | 220,408 | -0.039 | -37.14% |
1 Year | 0.145 | 0.175 | 0.052 | 0.096222 | 189,428 | -0.079 | -54.48% |
3 Years | 0.51 | 0.785 | 0.052 | 0.358315 | 502,280 | -0.444 | -87.06% |
5 Years | 0.20 | 0.785 | 0.052 | 0.331004 | 556,409 | -0.134 | -67.00% |
NOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.063 | -0.001 | -1.56% | 0.066 | 0.066 | 0.062 | 468,319 |
26 Mar 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.067 | 0.063 | 185,439 |
25 Mar 2024 | 0.065 | -0.002 | -2.99% | 0.067 | 0.067 | 0.065 | 53,503 |
22 Mar 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 2,016 |
21 Mar 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.068 | 0.067 | 18,065 |
20 Mar 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.065 | 58,462 |
19 Mar 2024 | 0.067 | -0.003 | -4.29% | 0.067 | 0.067 | 0.065 | 232,625 |
18 Mar 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.073 | 0.07 | 141,268 |
15 Mar 2024 | 0.073 | 0.006 | 8.96% | 0.067 | 0.076 | 0.067 | 604,645 |
14 Mar 2024 | 0.067 | -0.001 | -1.47% | 0.069 | 0.07 | 0.067 | 371,123 |
13 Mar 2024 | 0.068 | 0.007 | 11.48% | 0.061 | 0.068 | 0.061 | 336,931 |
12 Mar 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.06 | 180,458 |
11 Mar 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.059 | 134,253 |
08 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.055 | 0.059 | 0.055 | 72,100 |
07 Mar 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.06 | 0.055 | 254,520 |
06 Mar 2024 | 0.057 | 0.004 | 7.55% | 0.053 | 0.057 | 0.053 | 215,327 |
05 Mar 2024 | 0.053 | -0.003 | -5.36% | 0.055 | 0.055 | 0.052 | 545,615 |
04 Mar 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.053 | 652,567 |
01 Mar 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.059 | 0.055 | 87,637 |
29 Feb 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.06 | 0.056 | 80,394 |
28 Feb 2024 | 0.056 | 0.001 | 1.82% | 0.057 | 0.06 | 0.056 | 589,484 |