We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -12.1212121212 | 0.033 | 0.033 | 0.028 | 603768 | 0.03041505 | DE |
| 4 | -0.006 | -17.1428571429 | 0.035 | 0.035 | 0.028 | 500977 | 0.0322617 | DE |
| 12 | -0.001 | -3.33333333333 | 0.03 | 0.037 | 0.027 | 666599 | 0.03144723 | DE |
| 26 | -0.026 | -47.2727272727 | 0.055 | 0.091 | 0.027 | 854342 | 0.03698686 | DE |
| 52 | -0.024 | -45.2830188679 | 0.053 | 0.091 | 0.027 | 572698 | 0.04083509 | DE |
| 156 | -0.201 | -87.3913043478 | 0.23 | 0.355 | 0.027 | 388340 | 0.10938144 | DE |
| 260 | -0.136 | -82.4242424242 | 0.165 | 0.785 | 0.027 | 626819 | 0.28190995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 124455 |
| 1741151700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.03 | 426395 |
| 1741065300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 40595 |
| 1740978900 | 0.03 | 0 | 0.00 | 0.03 | 0.0305 | 0.029 | 441403 |
| 1740719700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.029 | 816877 |
| 1740633300 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.03 | 1293572 |
| 1740546900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 542397 |
| 1740460500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.032 | 1912582 |
| 1740374100 | 0.034 | 0.001 | 3.03 | 0.0335 | 0.034 | 0.0335 | 113642 |
| 1740114900 | 0.033 | 0 | 0.00 | 0.0345 | 0.0345 | 0.033 | 28594 |
| 1740028500 | 0.033 | 0 | 0.00 | 0.0345 | 0.0345 | 0.033 | 159116 |
| 1739942100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.032 | 1504077 |
| 1739855700 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 129796 |
| 1739769300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.0345 | 0.034 | 146832 |
| 1739510100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 364067 |
| 1739423700 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.033 | 465547 |
| 1739337300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 11993 |
| 1739250900 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 3992 |
| 1739164500 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 1196549 |
| 1738905300 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 328841 |
| 1738818900 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 92670 |
| 1738732500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.032 | 422986 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 376804 |
| 1738559700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.035 | 0.032 | 1270182 |
| 1738300500 | 0.033 | -0.001 | -2.94 | 0.035 | 0.037 | 0.033 | 3823134 |
| 1738214100 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.033 | 422940 |
| 1738127700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 21101 |
| 1738041300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.035 | 0.033 | 202069 |
| 1737695700 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 448332 |
| 1737609300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 47569 |
| 1737522900 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 567286 |
| 1737436500 | 0.033 | 0.001 | 3.13 | 0.034 | 0.034 | 0.033 | 311759 |
| 1737350100 | 0.032 | 0.001 | 3.23 | 0.034 | 0.034 | 0.032 | 1183 |
| 1737090900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 325888 |
| 1737004500 | 0.033 | 0.0005 | 1.54 | 0.034 | 0.034 | 0.033 | 226586 |
| 1736918100 | 0.0325 | 0.0025 | 8.33 | 0.029 | 0.034 | 0.029 | 1021041 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 30242 |
| 1736745300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 1049819 |
| 1736486100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.029 | 1858418 |
| 1736399700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 1505867 |
| 1736313300 | 0.033 | 0.002 | 6.45 | 0.031 | 0.034 | 0.031 | 2987433 |
| 1736226900 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 1680311 |
| 1736140500 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 1285875 |
| 1735881300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 459196 |
| 1735794900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 809527 |
| 1735617660 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 58040 |
| 1735535700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 17793 |
| 1735276500 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 535162 |
| 1735014060 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 129625 |
| 1734930900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 644132 |
| 1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 732489 |
| 1734585300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 134950 |
| 1734498900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 140472 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 98485 |
| 1734326100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1171123 |
| 1734066900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1415374 |
| 1733980500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 1076822 |
| 1733894100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.029 | 3289588 |
| 1733807700 | 0.029 | -0.0005 | -1.69 | 0.03 | 0.03 | 0.028 | 1088639 |
| 1733721300 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.028 | 2199457 |
| 1733462100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 2163922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
