ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NOV Novatti Group Limited

0.066
0.003 (4.76%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Novatti Group Limited NOV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.003 4.76% 0.066 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.064 0.063 0.068 0.066 0.063
more quote information »

NOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0680.0630.06491163,497-0.001-1.49%
1 Month0.0570.0760.0520.061558240,8220.00915.79%
3 Months0.0650.0760.0520.058146275,1410.0011.54%
6 Months0.1050.1050.0520.069964220,408-0.039-37.14%
1 Year0.1450.1750.0520.096222189,428-0.079-54.48%
3 Years0.510.7850.0520.358315502,280-0.444-87.06%
5 Years0.200.7850.0520.331004556,409-0.134-67.00%

NOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.063 -0.001 -1.56% 0.066 0.066 0.062 468,319
26 Mar 2024 0.064 -0.001 -1.54% 0.065 0.067 0.063 185,439
25 Mar 2024 0.065 -0.002 -2.99% 0.067 0.067 0.065 53,503
22 Mar 2024 0.067 0.00 0.00% 0.067 0.067 0.067 2,016
21 Mar 2024 0.067 0.00 0.00% 0.067 0.068 0.067 18,065
20 Mar 2024 0.067 0.00 0.00% 0.067 0.067 0.065 58,462
19 Mar 2024 0.067 -0.003 -4.29% 0.067 0.067 0.065 232,625
18 Mar 2024 0.07 -0.003 -4.11% 0.07 0.073 0.07 141,268
15 Mar 2024 0.073 0.006 8.96% 0.067 0.076 0.067 604,645
14 Mar 2024 0.067 -0.001 -1.47% 0.069 0.07 0.067 371,123
13 Mar 2024 0.068 0.007 11.48% 0.061 0.068 0.061 336,931
12 Mar 2024 0.061 0.001 1.67% 0.06 0.061 0.06 180,458
11 Mar 2024 0.06 0.001 1.69% 0.06 0.06 0.059 134,253
08 Mar 2024 0.059 0.00 0.00% 0.055 0.059 0.055 72,100
07 Mar 2024 0.059 0.002 3.51% 0.057 0.06 0.055 254,520
06 Mar 2024 0.057 0.004 7.55% 0.053 0.057 0.053 215,327
05 Mar 2024 0.053 -0.003 -5.36% 0.055 0.055 0.052 545,615
04 Mar 2024 0.056 0.00 0.00% 0.056 0.056 0.053 652,567
01 Mar 2024 0.056 0.00 0.00% 0.057 0.059 0.055 87,637
29 Feb 2024 0.056 0.00 0.00% 0.056 0.06 0.056 80,394
28 Feb 2024 0.056 0.001 1.82% 0.057 0.06 0.056 589,484

Your Recent History

Delayed Upgrade Clock