Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NoviqTech Limited | NVQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 |
NVQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.00387 | 959,320 | -0.0005 | -12.50% |
| 1 Month | 0.005 | 0.005 | 0.003 | 0.00434 | 733,963 | -0.0015 | -30.00% |
| 3 Months | 0.004 | 0.006 | 0.003 | 0.004906 | 10,115,145 | -0.0005 | -12.50% |
| 6 Months | 0.003 | 0.006 | 0.002 | 0.004737 | 5,688,922 | 0.0005 | 16.67% |
| 1 Year | 0.003 | 0.006 | 0.002 | 0.004645 | 5,156,753 | 0.0005 | 16.67% |
| 3 Years | 0.003 | 0.006 | 0.002 | 0.004645 | 5,156,753 | 0.0005 | 16.67% |
| 5 Years | 0.003 | 0.006 | 0.002 | 0.004645 | 5,156,753 | 0.0005 | 16.67% |
NVQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 09 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 15 |
| 08 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 500,000 |
| 07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,446,206 |
| 06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 362,500 |
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 528,575 |
| 02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 26 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 20,454 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,481 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 250,000 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.004 | 2,293,452 |
| 15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200,000 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
