NoviqTech Limited Historical Data - NVQDB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
NoviqTech Limited (NVQDB)
NoviqTech Limited (NVQDB) Historical

NoviqTech Limited (NVQDB)

0.04

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.035	700	0.005	0.04	0.005	184061	0.03395473	DE
12	0.035	700	0.005	0.04	0.005	184061	0.03395473	DE
26	0.035	700	0.005	0.04	0.005	184061	0.03395473	DE
52	0.035	700	0.005	0.04	0.005	184061	0.03395473	DE
156	0.035	700	0.005	0.04	0.005	184061	0.03395473	DE
260	0.035	700	0.005	0.04	0.005	184061	0.03395473	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	0.04	0	0.00	0.04	0.04	0.04	0
1719468900	0.04	0	0.00	0.04	0.04	0.04	0
1719382500	0.04	0	0.00	0.04	0.04	0.04	0
1719296100	0.04	0	0.00	0.04	0.04	0.04	0
1719209700	0.04	0	0.00	0.04	0.04	0.04	0
1718950500	0.04	0	0.00	0.04	0.04	0.04	0
1718864100	0.04	0	0.00	0.04	0.04	0.04	0
1718777700	0.04	0	0.00	0.04	0.04	0.04	0
1718691300	0.04	0	0.00	0.04	0.04	0.04	0
1718604900	0.04	0	0.00	0.04	0.04	0.04	0
1718345700	0.04	0	0.00	0.04	0.04	0.04	0
1718259300	0.04	0.005	14.29	0.035	0.04	0.035	52384
1718172900	0.035	0.005	16.67	0.03	0.035	0.03	773164
1718086500	0.03	0	0.00	0.03	0.03	0.03	2116
1717740900	0.03	0.025	500.00	0.03	0.03	0.03	62638

NLBNPIT22AM2 20240717 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions