Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noxopharm Limited | NOX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.061 | 0.063 | 0.061 | 0.061 |
NOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.067 | 0.06 | 0.063297 | 143,279 | -0.006 | -8.96% |
| 1 Month | 0.063 | 0.07 | 0.06 | 0.062769 | 130,283 | -0.002 | -3.17% |
| 3 Months | 0.062 | 0.11 | 0.055 | 0.070092 | 184,828 | -0.001 | -1.61% |
| 6 Months | 0.11 | 0.145 | 0.051 | 0.085524 | 188,571 | -0.049 | -44.55% |
| 1 Year | 0.054 | 0.165 | 0.033 | 0.081389 | 492,646 | 0.007 | 12.96% |
| 3 Years | 0.53 | 0.805 | 0.033 | 0.251167 | 402,299 | -0.469 | -88.49% |
| 5 Years | 0.625 | 0.99 | 0.033 | 0.354671 | 504,280 | -0.564 | -90.24% |
NOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.063 | 0.061 | 6,966 |
| 06 May 2024 | 0.062 | -0.002 | -3.13% | 0.065 | 0.065 | 0.061 | 23,374 |
| 03 May 2024 | 0.064 | 0.004 | 6.67% | 0.061 | 0.064 | 0.061 | 353,031 |
| 02 May 2024 | 0.06 | -0.007 | -10.45% | 0.065 | 0.065 | 0.06 | 211,000 |
| 01 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 79,699 |
| 30 Apr 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 0.067 | 49,289 |
| 29 Apr 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.066 | 19,895 |
| 26 Apr 2024 | 0.064 | 0.004 | 6.67% | 0.064 | 0.064 | 0.064 | 59,631 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,505 |
| 19 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.06 | 215,468 |
| 18 Apr 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 12,401 |
| 17 Apr 2024 | 0.061 | -0.0025 | -3.94% | 0.064 | 0.064 | 0.061 | 486,889 |
| 16 Apr 2024 | 0.0635 | -0.0065 | -9.29% | 0.065 | 0.065 | 0.062 | 116,424 |
| 15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 12 Apr 2024 | 0.07 | 0.007 | 11.11% | 0.063 | 0.07 | 0.063 | 15,002 |
| 11 Apr 2024 | 0.063 | -0.006 | -8.70% | 0.064 | 0.064 | 0.063 | 152,066 |
| 10 Apr 2024 | 0.069 | 0.006 | 9.52% | 0.064 | 0.069 | 0.064 | 117,002 |
| 09 Apr 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.067 | 0.063 | 157,845 |
| 08 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 05 Apr 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.067 | 0.064 | 24,881 |
