We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 8.69565217391 | 0.092 | 0.14 | 0.081 | 506093 | 0.11023246 | DE |
| 4 | 0.03 | 42.8571428571 | 0.07 | 0.14 | 0.066 | 307990 | 0.1001782 | DE |
| 12 | 0.033 | 49.2537313433 | 0.067 | 0.14 | 0.058 | 222343 | 0.08985669 | DE |
| 26 | 0.066 | 194.117647059 | 0.034 | 0.165 | 0.034 | 456040 | 0.09482344 | DE |
| 52 | -0.41 | -80.3921568627 | 0.51 | 0.605 | 0.033 | 363192 | 0.16566455 | DE |
| 156 | -0.27 | -72.972972973 | 0.37 | 0.99 | 0.033 | 512077 | 0.34297908 | DE |
| 260 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 680977 |
| 1726121700 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.105 | 771756 |
| 1726035300 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 133377 |
| 1725948900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 110149 |
| 1725862500 | 0.12 | 0.005 | 4.35 | 0.11 | 0.125 | 0.11 | 80835 |
| 1725603300 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 375225 |
| 1725516900 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 896280 |
| 1725430500 | 0.115 | -0.0025 | -2.13 | 0.115 | 0.12 | 0.11 | 242765 |
| 1725344100 | 0.1175 | 0.0125 | 11.90 | 0.125 | 0.14 | 0.11 | 4481673 |
| 1725257700 | 0.105 | 0.009 | 9.38 | 0.096 | 0.105 | 0.096 | 37691 |
| 1724998500 | 0.096 | 0.003 | 3.23 | 0.092 | 0.096 | 0.09 | 175849 |
| 1724912100 | 0.093 | -0.012 | -11.43 | 0.1024999 | 0.105 | 0.09 | 617875 |
| 1724825700 | 0.105 | 0.0025001 | 2.44 | 0.1 | 0.105 | 0.1 | 114949 |
| 1724739300 | 0.1024999 | -0.0075 | -6.82 | 0.11 | 0.11 | 0.1 | 52737 |
| 1724652900 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 423651 |
| 1724393700 | 0.11 | 0.014 | 14.58 | 0.092 | 0.115 | 0.092 | 518160 |
| 1724307300 | 0.096 | 0.006 | 6.67 | 0.092 | 0.096 | 0.091 | 208408 |
| 1724220900 | 0.09 | -0.001 | -1.10 | 0.092 | 0.093 | 0.09 | 198101 |
| 1724134500 | 0.091 | 0.003 | 3.41 | 0.09 | 0.091 | 0.09 | 160265 |
| 1724048100 | 0.088 | 0.003 | 3.53 | 0.084 | 0.088 | 0.083 | 173441 |
| 1723788900 | 0.085 | -0.002 | -2.30 | 0.0869999 | 0.0869999 | 0.081 | 608464 |
| 1723702500 | 0.0869999 | -0.006 | -6.45 | 0.092 | 0.092 | 0.083 | 511970 |
| 1723616100 | 0.093 | 0.009 | 10.71 | 0.084 | 0.125 | 0.084 | 4684895 |
| 1723529700 | 0.084 | 0.007 | 9.09 | 0.076 | 0.084 | 0.076 | 493801 |
| 1723443300 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 25974 |
| 1723184100 | 0.076 | 0.0025 | 3.40 | 0.075 | 0.077 | 0.073 | 136665 |
| 1723097700 | 0.0735 | 0.0005 | 0.68 | 0.076 | 0.078 | 0.072 | 58116 |
| 1723011300 | 0.073 | 0.005 | 7.35 | 0.07 | 0.073 | 0.07 | 30767 |
| 1722924900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 625 |
| 1722838500 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 23095 |
| 1722579300 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 44705 |
| 1722492900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1722406500 | 0.072 | 0.003 | 4.35 | 0.069 | 0.072 | 0.069 | 24421 |
| 1722320100 | 0.069 | 0 | 0.00 | 0.072 | 0.072 | 0.069 | 8493 |
| 1722233700 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 4492 |
| 1721974500 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 18990 |
| 1721888100 | 0.07 | -0.004 | -5.41 | 0.073 | 0.073 | 0.07 | 43550 |
| 1721801700 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 8000 |
| 1721715300 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 2178 |
| 1721628900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 67034 |
| 1721369700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721283300 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 12966 |
| 1721196900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721110500 | 0.075 | 0.005 | 7.14 | 0.076 | 0.076 | 0.075 | 137055 |
| 1721024100 | 0.07 | 0.003 | 4.48 | 0.068 | 0.07 | 0.066 | 61577 |
| 1720764900 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 12210 |
| 1720678500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 200256 |
| 1720592100 | 0.066 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 248315 |
| 1720505700 | 0.066 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 36106 |
| 1720419300 | 0.066 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 20000 |
| 1720160100 | 0.066 | -0.004 | -5.71 | 0.076 | 0.076 | 0.066 | 49284 |
| 1720073700 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 87 |
| 1719987300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 100969 |
| 1719900900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719814500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 5089 |
| 1719555300 | 0.066 | -0.002 | -2.94 | 0.067 | 0.069 | 0.066 | 198157 |
| 1719468900 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.066 | 152879 |
| 1719382500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 54434 |
| 1719296100 | 0.069 | 0.002 | 2.99 | 0.067 | 0.07 | 0.067 | 37043 |
| 1719209700 | 0.067 | -0.01 | -12.99 | 0.072 | 0.072 | 0.067 | 26400 |
| 1718950500 | 0.077 | 0.007 | 10.00 | 0.07 | 0.077 | 0.07 | 56025 |
| 1718864100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 40906 |
| 1718777700 | 0.069 | 0.002 | 2.99 | 0.066 | 0.07 | 0.066 | 54418 |
| 1718691300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1718604900 | 0.067 | 0 | 0.00 | 0.0709999 | 0.075 | 0.067 | 101581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
