We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.05050505051 | 0.099 | 0.099 | 0.09 | 21697 | 0.09757344 | DE |
| 4 | -0.006 | -6 | 0.1 | 0.105 | 0.09 | 84985 | 0.09603395 | DE |
| 12 | -0.011 | -10.4761904762 | 0.105 | 0.15 | 0.09 | 175239 | 0.11336288 | DE |
| 26 | 0.028 | 42.4242424242 | 0.066 | 0.15 | 0.066 | 245369 | 0.1059601 | DE |
| 52 | 0.02 | 27.027027027 | 0.074 | 0.15 | 0.051 | 203692 | 0.09248281 | DE |
| 156 | -0.306 | -76.5 | 0.4 | 0.495 | 0.033 | 349981 | 0.13474296 | DE |
| 260 | -0.186 | -66.4285714286 | 0.28 | 0.99 | 0.033 | 510180 | 0.3390454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.094 | 0.003 | 3.30 | 0.092 | 0.094 | 0.09 | 92200 |
| 1735794900 | 0.091 | -0.002 | -2.15 | 0.094 | 0.094 | 0.091 | 251674 |
| 1735617660 | 0.093 | -0.006 | -6.06 | 0.098 | 0.098 | 0.093 | 15476 |
| 1735535700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 34049 |
| 1735276500 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 15566 |
| 1735014060 | 0.1 | 0.007 | 7.53 | 0.1 | 0.1 | 0.1 | 100000 |
| 1734930900 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 109999 |
| 1734671700 | 0.095 | 0.002 | 2.15 | 0.092 | 0.095 | 0.092 | 27760 |
| 1734585300 | 0.093 | -0.001 | -1.06 | 0.094 | 0.094 | 0.093 | 84844 |
| 1734498900 | 0.094 | 0.001 | 1.08 | 0.099 | 0.099 | 0.094 | 33650 |
| 1734412500 | 0.093 | -0.002 | -2.11 | 0.098 | 0.098 | 0.091 | 441358 |
| 1734326100 | 0.095 | -0.003 | -3.06 | 0.098 | 0.098 | 0.095 | 182808 |
| 1734066900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 10819 |
| 1733980500 | 0.1 | 0.001 | 1.01 | 0.098 | 0.1 | 0.098 | 91196 |
| 1733894100 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 77456 |
| 1733807700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 58599 |
| 1733721300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 105000 |
| 1733462100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 47057 |
| 1733375700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9100 |
| 1733289300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1733202900 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.1 | 0.1 | 10000 |
| 1733116500 | 0.1024999 | 0.0034999 | 3.54 | 0.1 | 0.105 | 0.1 | 80520 |
| 1732857300 | 0.099 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 48102 |
| 1732770900 | 0.099 | -0.001 | -1.00 | 0.105 | 0.1075 | 0.098 | 162442 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732598100 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 58010 |
| 1732511700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 242165 |
| 1732252500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 5296 |
| 1732166100 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 125364 |
| 1732079700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.097 | 504735 |
| 1731993300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5800 |
| 1731906900 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 313403 |
| 1731647700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.125 | 0.11 | 85438 |
| 1731561300 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 150000 |
| 1731474900 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.1075 | 195644 |
| 1731388500 | 0.12 | 0.015 | 14.29 | 0.1125 | 0.12 | 0.1125 | 176719 |
| 1731302100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 66300 |
| 1731042900 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 171901 |
| 1730956500 | 0.105 | -0.005 | -4.55 | 0.1125 | 0.1125 | 0.105 | 18167 |
| 1730870100 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 160524 |
| 1730783700 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 915685 |
| 1730697300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 350786 |
| 1730438100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 89676 |
| 1730351700 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 125583 |
| 1730265300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 78742 |
| 1730178900 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 536402 |
| 1730092500 | 0.13 | -0.005 | -3.70 | 0.14 | 0.15 | 0.13 | 484713 |
| 1729833300 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 692717 |
| 1729746900 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 5384 |
| 1729660500 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 237608 |
| 1729574100 | 0.125 | 0.01 | 8.70 | 0.12 | 0.13 | 0.12 | 672092 |
| 1729487700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 16197 |
| 1729228500 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 48834 |
| 1729142100 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 533912 |
| 1729055700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 407561 |
| 1728969300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 32415 |
| 1728882900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 8374 |
| 1728623700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 87007 |
| 1728537300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.095 | 439414 |
| 1728450900 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 142300 |
| 1728364500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728278100 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 26201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
