We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0425 | -16.5048543689 | 0.2575 | 0.265 | 0.17 | 114152 | 0.25451777 | DE |
| 4 | -0.18 | -45.5696202532 | 0.395 | 0.4 | 0.17 | 327684 | 0.2529402 | DE |
| 12 | -0.21 | -49.4117647059 | 0.425 | 0.425 | 0.17 | 122940 | 0.28187857 | DE |
| 26 | -0.19 | -46.9135802469 | 0.405 | 0.45 | 0.17 | 103492 | 0.33493567 | DE |
| 52 | -0.575 | -72.7848101266 | 0.79 | 0.79 | 0.17 | 86774 | 0.41969461 | DE |
| 156 | -1.325 | -86.038961039 | 1.54 | 1.63 | 0.17 | 91719 | 0.75914009 | DE |
| 260 | -0.235 | -52.2222222222 | 0.45 | 1.63 | 0.17 | 128585 | 0.77366499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.165 | -0.09 | -35.29 | 0.22 | 0.22 | 0.165 | 2703783 |
| 1736313300 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 304875 |
| 1736226900 | 0.255 | 0.01 | 4.08 | 0.26 | 0.26 | 0.255 | 97587 |
| 1736140500 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.245 | 29602 |
| 1735881300 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.245 | 136618 |
| 1735794900 | 0.265 | 0.005 | 1.92 | 0.2575 | 0.265 | 0.2575 | 2078 |
| 1735617660 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 191710 |
| 1735535700 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 102232 |
| 1735276500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 541926 |
| 1735014060 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 202905 |
| 1734930900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 95319 |
| 1734671700 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 64434 |
| 1734585300 | 0.26 | 0.025 | 10.64 | 0.235 | 0.2849999 | 0.23 | 821868 |
| 1734498900 | 0.235 | -0.15 | -38.96 | 0.3449999 | 0.3449999 | 0.22 | 2154705 |
| 1734412500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734326100 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 6293 |
| 1734066900 | 0.385 | -0.005 | -1.28 | 0.395 | 0.4 | 0.385 | 163107 |
| 1733980500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733894100 | 0.39 | -0.01 | -2.50 | 0.3925 | 0.395 | 0.39 | 20240 |
| 1733807700 | 0.4 | 0.01 | 2.56 | 0.3925 | 0.4 | 0.385 | 70741 |
| 1733721300 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 14450 |
| 1733462100 | 0.4 | 0.01 | 2.56 | 0.38 | 0.4 | 0.38 | 76871 |
| 1733375700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733289300 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.38 | 7736 |
| 1733202900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 44499 |
| 1733116500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 33093 |
| 1732857300 | 0.38 | -0.01 | -2.56 | 0.385 | 0.39 | 0.38 | 81354 |
| 1732770900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732684500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 10500 |
| 1732598100 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 1355 |
| 1732511700 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 5000 |
| 1732252500 | 0.395 | 0 | 0.00 | 0.39 | 0.395 | 0.38 | 64747 |
| 1732166100 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 23673 |
| 1732079700 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 12424 |
| 1731993300 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 331 |
| 1731906900 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.39 | 75121 |
| 1731647700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 23766 |
| 1731561300 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 27347 |
| 1731474900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 16335 |
| 1731388500 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4 | 0.395 | 22480 |
| 1731302100 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 56121 |
| 1731042900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 28891 |
| 1730956500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730870100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730783700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 18248 |
| 1730697300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3887 |
| 1730438100 | 0.4 | 0.005 | 1.27 | 0.415 | 0.415 | 0.395 | 4482 |
| 1730351700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 77356 |
| 1730265300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2500 |
| 1730178900 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 63231 |
| 1730092500 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.395 | 148045 |
| 1729833300 | 0.4 | 0 | 0.00 | 0.395 | 0.405 | 0.395 | 7278 |
| 1729746900 | 0.4 | 0 | 0.00 | 0.4074999 | 0.4099999 | 0.39 | 45734 |
| 1729660500 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.4 | 56159 |
| 1729574100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1729487700 | 0.415 | -0.01 | -2.35 | 0.42 | 0.425 | 0.415 | 81843 |
| 1729228500 | 0.425 | 0.01 | 2.41 | 0.425 | 0.425 | 0.425 | 5586 |
| 1729142100 | 0.415 | 0.015 | 3.75 | 0.425 | 0.425 | 0.415 | 296 |
| 1729055700 | 0.4 | 0 | 0.00 | 0.39 | 0.405 | 0.39 | 70036 |
| 1728969300 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 40818 |
| 1728882900 | 0.395 | 0 | 0.00 | 0.3925 | 0.4 | 0.385 | 23286 |
| 1728623700 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.385 | 62774 |
| 1728537300 | 0.395 | 0.0025 | 0.64 | 0.39 | 0.395 | 0.385 | 115622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
