Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuEnergy Gas Limited | NGY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -13.04% | 0.02 | 15:59:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.02 | 0.023 | 0.02 | 0.023 |
NGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.02 | 0.023 | 18,097 | -0.003 | -13.04% |
| 1 Month | 0.022 | 0.023 | 0.019 | 0.019703 | 145,426 | -0.002 | -9.09% |
| 3 Months | 0.024 | 0.03 | 0.019 | 0.021664 | 78,231 | -0.004 | -16.67% |
| 6 Months | 0.032 | 0.039 | 0.017 | 0.022387 | 207,719 | -0.012 | -37.50% |
| 1 Year | 0.03 | 0.04 | 0.017 | 0.028524 | 231,478 | -0.01 | -33.33% |
| 3 Years | 0.046 | 0.11 | 0.012 | 0.040675 | 661,863 | -0.026 | -56.52% |
| 5 Years | 0.014 | 0.11 | 0.005 | 0.037458 | 704,162 | 0.006 | 42.86% |
NGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.02 | -0.003 | -13.04% | 0.023 | 0.023 | 0.02 | 11,000 |
| 24 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 23 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 22 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 10,752 |
| 19 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 25,442 |
| 18 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 17 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 16 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 47,700 |
| 15 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 12 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 11 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 10 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 11,689 |
| 09 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 08 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 05 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 04 Apr 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 76,985 |
| 03 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 02 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 28 Mar 2024 | 0.019 | -0.009 | -32.14% | 0.022 | 0.022 | 0.019 | 699,985 |
