We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.019 | 0.019 | 28032 | 0.019 | DE |
| 4 | 0.001 | 5.55555555556 | 0.018 | 0.019 | 0.018 | 187262 | 0.01875064 | DE |
| 12 | 0.002 | 11.7647058824 | 0.017 | 0.019 | 0.015 | 254898 | 0.01695936 | DE |
| 26 | 0 | 0 | 0.019 | 0.025 | 0.014 | 199213 | 0.01743978 | DE |
| 52 | -0.012 | -38.7096774194 | 0.031 | 0.031 | 0.014 | 152146 | 0.01848068 | DE |
| 156 | -0.007 | -26.9230769231 | 0.026 | 0.049 | 0.012 | 230329 | 0.02865137 | DE |
| 260 | 0.002 | 11.7647058824 | 0.017 | 0.11 | 0.005 | 658514 | 0.03706044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3406 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50691 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 30000 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736313300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 697516 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 200000 |
| 1735790460 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 83205 |
| 1735535700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 137059 |
| 1735276500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 283483 |
| 1735017300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734930900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 200000 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 165355 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734498900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 201091 |
| 1734412500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 45873 |
| 1734326100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734066900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 667001 |
| 1733980500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 196500 |
| 1733894100 | 0.019 | 0.003 | 18.75 | 0.018 | 0.019 | 0.018 | 21931 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 340670 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733289300 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 521840 |
| 1733202900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 105000 |
| 1733116500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 315301 |
| 1732857300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732684500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 369685 |
| 1732598100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 430500 |
| 1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 59327 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 140672 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 245545 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55555 |
| 1731906900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 200000 |
| 1731647700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731561300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5755 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 26600 |
| 1730956500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 156000 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730438100 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 220107 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 1375990 |
| 1730265300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 996800 |
| 1730178900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730092500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 18087 |
| 1729833300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 409598 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729660500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729574100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729487700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 12926 |
| 1729228500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 37074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
