Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nufarm Limited | NUF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.12 |
NUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.28 | 5.07 | 5.17 | 1,444,563 | -0.13 | -2.48% |
1 Month | 5.39 | 5.46 | 4.92 | 5.16 | 888,477 | -0.27 | -5.01% |
3 Months | 5.61 | 5.99 | 4.92 | 5.40 | 809,511 | -0.49 | -8.73% |
6 Months | 4.38 | 5.99 | 4.33 | 5.15 | 887,353 | 0.74 | 16.89% |
1 Year | 5.64 | 6.14 | 4.29 | 5.13 | 991,609 | -0.52 | -9.22% |
3 Years | 5.21 | 6.93 | 4.09 | 5.21 | 1,149,722 | -0.09 | -1.73% |
5 Years | 4.07 | 6.94 | 3.37 | 5.02 | 1,407,304 | 1.05 | 25.80% |
NUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 5.14 | -0.12 | -2.28% | 5.16 | 5.24 | 5.13 | 3,256,110 |
29 Apr 2024 | 5.26 | 0.13 | 2.53% | 5.21 | 5.27 | 5.185 | 1,135,019 |
26 Apr 2024 | 5.13 | -0.04 | -0.77% | 5.10 | 5.155 | 5.07 | 685,384 |
24 Apr 2024 | 5.17 | -0.06 | -1.15% | 5.25 | 5.28 | 5.16 | 701,740 |
23 Apr 2024 | 5.23 | 0.08 | 1.55% | 5.17 | 5.28 | 5.145 | 842,109 |
22 Apr 2024 | 5.15 | 0.10 | 1.98% | 5.13 | 5.17 | 5.10 | 903,286 |
19 Apr 2024 | 5.05 | -0.08 | -1.56% | 5.08 | 5.125 | 4.995 | 813,093 |
18 Apr 2024 | 5.13 | 0.15 | 3.01% | 4.99 | 5.13 | 4.99 | 562,433 |
17 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.95 | 5.01 | 4.92 | 1,058,409 |
16 Apr 2024 | 4.98 | -0.10 | -1.97% | 5.03 | 5.05 | 4.92 | 924,409 |
15 Apr 2024 | 5.08 | -0.07 | -1.36% | 5.11 | 5.15 | 5.07 | 407,183 |
12 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.14 | 5.19 | 5.07 | 582,195 |
11 Apr 2024 | 5.15 | 0.02 | 0.39% | 5.09 | 5.195 | 5.07 | 514,892 |
10 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.23 | 5.25 | 5.12 | 636,403 |
09 Apr 2024 | 5.13 | -0.24 | -4.47% | 5.20 | 5.22 | 5.13 | 800,170 |
08 Apr 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0.00 |
05 Apr 2024 | 5.37 | -0.03 | -0.56% | 5.43 | 5.445 | 5.36 | 396,496 |
04 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.37 | 5.46 | 5.35 | 629,709 |
03 Apr 2024 | 5.40 | -0.06 | -1.10% | 5.39 | 5.44 | 5.36 | 780,375 |
02 Apr 2024 | 5.46 | -0.04 | -0.73% | 5.40 | 5.50 | 5.39 | 479,596 |
28 Mar 2024 | 5.50 | 0.25 | 4.76% | 5.31 | 5.50 | 5.31 | 1,212,908 |