We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 92.55 | -1.05 | -1.12 | 93 | 93.5 | 92.55 | 608 |
| 1739423700 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 281 |
| 1739337300 | 93.6 | 0.1 | 0.11 | 93.6 | 93.6 | 93.5 | 693 |
| 1739250900 | 93.5 | 0.3 | 0.32 | 93.3 | 93.5 | 93.25 | 702 |
| 1739164500 | 93.2 | -0.5 | -0.53 | 93.2 | 93.2 | 93.2 | 1 |
| 1738905300 | 93.7 | 0.5 | 0.54 | 93.2 | 93.7 | 93.2 | 1183 |
| 1738818900 | 93.2 | 0 | 0.00 | 93.1 | 93.2 | 93.1 | 1417 |
| 1738732500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 39 |
| 1738646100 | 93.2 | 0.2 | 0.22 | 93 | 93.2 | 93 | 128 |
| 1738559700 | 93 | -0.2 | -0.21 | 93.2 | 93.2 | 93 | 1322 |
| 1738300500 | 93.2 | 0.4 | 0.43 | 92.5 | 93.2 | 92.5 | 3079 |
| 1738214100 | 92.8 | 0.2 | 0.22 | 92.5 | 92.8 | 92.5 | 552 |
| 1738127700 | 92.6 | -0.4 | -0.43 | 93 | 93 | 92.6 | 151 |
| 1738041300 | 93 | -0.44 | -0.47 | 93 | 93.2 | 93 | 379 |
| 1737695700 | 93.44 | 0.84 | 0.91 | 93.2 | 93.44 | 93.2 | 98 |
| 1737609300 | 92.6 | -0.4 | -0.43 | 93.44 | 93.44 | 92.6 | 233 |
| 1737522900 | 93 | 0 | 0.00 | 92.9 | 93 | 92.68 | 286 |
| 1737436500 | 93 | 0.1 | 0.11 | 92.91 | 93 | 92.9 | 352 |
| 1737350100 | 92.9 | 0.04 | 0.04 | 93.44 | 93.44 | 92.9 | 990 |
| 1737090900 | 92.86 | 0.16 | 0.17 | 92.7 | 93.44 | 92.7 | 1672 |
| 1737004500 | 92.7 | -0.75 | -0.80 | 93.44 | 93.44 | 92.7 | 1485 |
| 1736918100 | 93.45 | 0.77 | 0.83 | 92.69 | 93.45 | 92.69 | 108 |
| 1736831700 | 92.68 | -0.77 | -0.82 | 93 | 93.45 | 92.68 | 1163 |
| 1736745300 | 93.45 | 0.45 | 0.48 | 93.45 | 93.45 | 93.45 | 31 |
| 1736486100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 2325 |
| 1736399700 | 93 | 0.1 | 0.11 | 92.9 | 93.48 | 92.9 | 1902 |
| 1736313300 | 92.9 | -0.58 | -0.62 | 93.48 | 93.48 | 92.9 | 44 |
| 1736226900 | 93.48 | 0.68 | 0.73 | 93.4 | 93.48 | 93.4 | 344 |
| 1736140500 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 301 |
| 1735881300 | 92.8 | -1 | -1.07 | 92.76 | 92.8 | 92.76 | 91 |
| 1735794900 | 93.8 | 0.3 | 0.32 | 93.9 | 94 | 93.8 | 479 |
| 1735617660 | 93.5 | 0.15 | 0.16 | 93.3 | 93.5 | 93.3 | 679 |
| 1735532460 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1735273260 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1735014060 | 93.35 | 1.85 | 2.02 | 93.35 | 93.35 | 93.25 | 268 |
| 1734930900 | 91.5 | -1.85 | -1.98 | 93.35 | 93.35 | 91.5 | 557 |
| 1734671700 | 93.35 | 0 | 0.00 | 92.8 | 93.35 | 92.8 | 513 |
| 1734585300 | 93.35 | 1.8 | 1.97 | 93 | 93.35 | 92.5 | 606 |
| 1734498900 | 91.55 | -1.5 | -1.61 | 91.1 | 92.1 | 91.1 | 663 |
| 1734412500 | 93.05 | -0.25 | -0.27 | 93.05 | 93.05 | 93.05 | 125 |
| 1734326100 | 93.3 | 2.29 | 2.52 | 91.03 | 93.3 | 91.02 | 688 |
| 1734066900 | 91.01 | -0.59 | -0.64 | 91.25 | 91.6 | 91.01 | 639 |
| 1733980500 | 91.6 | -0.05 | -0.05 | 91.35 | 91.6 | 91.25 | 156 |
| 1733894100 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.6 | 1333 |
| 1733807700 | 91.65 | -0.35 | -0.38 | 91.65 | 91.65 | 91.65 | 1227 |
| 1733721300 | 92 | 0.1 | 0.11 | 91.899 | 92.4 | 91.4 | 1064 |
| 1733462100 | 91.899 | 0.62 | 0.68 | 91.35 | 91.899 | 91.35 | 176 |
| 1733375700 | 91.28 | -0.72 | -0.78 | 92.5 | 92.5 | 91.28 | 2168 |
| 1733289300 | 92 | 0.25 | 0.27 | 91.7 | 93.5 | 91.7 | 330 |
| 1733202900 | 91.75 | -0.05 | -0.05 | 91.8 | 91.8 | 91.6 | 890 |
| 1733116500 | 91.8 | -1.7 | -1.82 | 91.8 | 93.45 | 91.7 | 1596 |
| 1732857300 | 93.5 | 1.1 | 1.19 | 91.7 | 93.5 | 91.7 | 256 |
| 1732770900 | 92.4 | 0.4 | 0.43 | 91.4 | 92.4 | 91.4 | 701 |
| 1732684500 | 92 | 0.6 | 0.66 | 91.5 | 92.5 | 91.4 | 431 |
| 1732598100 | 91.4 | 0 | 0.00 | 90.8 | 91.4 | 90.8 | 1769 |
| 1732511700 | 91.4 | 0.85 | 0.94 | 90.56 | 91.4 | 90.56 | 195 |
| 1732252500 | 90.55 | 0 | 0.00 | 90.55 | 91 | 90.55 | 313 |
| 1732166100 | 90.55 | -0.46 | -0.51 | 91.01 | 91.01 | 90.55 | 916 |
| 1732079700 | 91.01 | 0.41 | 0.45 | 91 | 91.39 | 91 | 562 |
| 1731993300 | 90.6 | -0.4 | -0.44 | 90.55 | 90.6 | 90.55 | 282 |
| 1731906900 | 91 | -0.4 | -0.44 | 91.01 | 91.01 | 90.6 | 1758 |
| 1731647700 | 91.4 | 0.22 | 0.24 | 91.14 | 91.4 | 91 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
