Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NuFarm Finance NZ | NFNG | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.501 | 94.501 | 94.501 | 94.501 | 94.50 |
NFNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 1,705 |
26 Mar 2024 | 95.00 | 0.47 | 0.50% | 94.55 | 95.20 | 94.53 | 1,246 |
25 Mar 2024 | 94.53 | -0.37 | -0.39% | 94.89 | 94.89 | 94.53 | 1,064 |
22 Mar 2024 | 94.90 | 1.14 | 1.22% | 94.00 | 94.90 | 94.00 | 2,622 |
21 Mar 2024 | 93.76 | -0.33 | -0.35% | 93.93 | 94.09 | 93.76 | 2,244 |
20 Mar 2024 | 94.09 | 0.39 | 0.42% | 93.65 | 94.09 | 93.65 | 1,353 |
19 Mar 2024 | 93.70 | 1.05 | 1.13% | 93.00 | 93.70 | 93.00 | 452 |
18 Mar 2024 | 92.65 | 0.15 | 0.16% | 92.70 | 93.001 | 92.65 | 1,436 |
15 Mar 2024 | 92.50 | -0.15 | -0.16% | 92.80 | 93.00 | 92.50 | 2,016 |
14 Mar 2024 | 92.65 | -0.35 | -0.38% | 93.40 | 93.40 | 92.65 | 1,828 |
13 Mar 2024 | 93.00 | -0.30 | -0.32% | 93.40 | 93.40 | 93.00 | 4,383 |
12 Mar 2024 | 93.30 | -0.69 | -0.73% | 93.99 | 93.99 | 93.20 | 894 |
11 Mar 2024 | 93.99 | 0.72 | 0.77% | 94.00 | 94.00 | 93.00 | 1,139 |
08 Mar 2024 | 93.27 | -0.93 | -0.99% | 94.20 | 94.20 | 93.27 | 7,794 |
07 Mar 2024 | 94.20 | 0.00 | 0.00% | 93.70 | 94.20 | 93.70 | 751 |
06 Mar 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 194 |
05 Mar 2024 | 94.20 | -0.33 | -0.35% | 94.45 | 94.45 | 94.20 | 941 |
04 Mar 2024 | 94.53 | 0.53 | 0.56% | 94.05 | 94.53 | 94.05 | 3,020 |
01 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.01 | 94.00 | 799 |
29 Feb 2024 | 94.00 | -0.46 | -0.49% | 94.38 | 94.38 | 94.00 | 565 |
28 Feb 2024 | 94.46 | 0.91 | 0.97% | 94.46 | 94.46 | 94.46 | 14 |