NFNG

NuFarm Finance NZ Historical Data - NFNG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
NuFarm Finance NZ NFNG Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.98 1.13% 87.49 15:55:16
Open Price Low Price High Price Close Price Previous Close
87.49 87.49 87.49 87.49 86.51
more quote information »

NFNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NFNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2022 86.51 0.31 0.36% 86.25 86.51 86.25 412
16 May 2022 86.20 -0.01 -0.01% 86.21 86.21 86.20 1,216
13 May 2022 86.21 0.01 0.01% 86.20 87.50 86.20 712
12 May 2022 86.20 -1.05 -1.2% 87.90 87.90 86.20 1,233
11 May 2022 87.25 0.00 0.0% 87.25 87.25 87.25 0
10 May 2022 87.25 0.06 0.07% 87.25 88.50 87.25 18,137
09 May 2022 87.19 -1.11 -1.26% 88.201 88.201 87.10 5,529
06 May 2022 88.30 0.00 0.0% 88.30 88.30 88.30 0
05 May 2022 88.30 0.00 0.0% 88.90 88.90 88.30 1,159
04 May 2022 88.30 -0.20 -0.23% 88.30 88.30 88.30 926
03 May 2022 88.50 0.70 0.8% 88.10 88.50 88.10 900
02 May 2022 87.80 0.00 0.0% 87.80 87.80 87.80 0
29 Apr 2022 87.80 -1.19 -1.34% 87.80 87.80 87.80 162
28 Apr 2022 88.989 -0.01 -0.01% 88.989 88.989 88.989 1
27 Apr 2022 89.00 1.35 1.54% 89.00 89.00 89.00 200
26 Apr 2022 87.65 -0.35 -0.4% 87.70 87.90 87.65 1,548
25 Apr 2022 88.00 0.00 0.0% 88.00 88.00 88.00 0
22 Apr 2022 88.00 0.00 0.0% 88.20 88.20 88.00 1,071
21 Apr 2022 88.00 -1.50 -1.68% 88.40 88.40 88.00 372
20 Apr 2022 89.503 0.00 0.0% 89.503 89.503 89.503 424
19 Apr 2022 89.50 0.00 0.0% 89.50 89.50 89.50 89
18 Apr 2022 89.50 0.00 0.0% 89.50 89.50 89.50 0
Your Recent History
ASX
NFNG
NuFarm Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 12:19:29