ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NFNG NuFarm Finance NZ

94.501
0.001 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
NuFarm Finance NZ NFNG Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
0.001 0.00% 94.501 16:10:06
Open Price Low Price High Price Close Price Previous Close
94.501 94.501 94.501 94.501 94.50
more quote information »

NFNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NFNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 94.50 -0.50 -0.53% 95.00 95.00 94.50 1,705
26 Mar 2024 95.00 0.47 0.50% 94.55 95.20 94.53 1,246
25 Mar 2024 94.53 -0.37 -0.39% 94.89 94.89 94.53 1,064
22 Mar 2024 94.90 1.14 1.22% 94.00 94.90 94.00 2,622
21 Mar 2024 93.76 -0.33 -0.35% 93.93 94.09 93.76 2,244
20 Mar 2024 94.09 0.39 0.42% 93.65 94.09 93.65 1,353
19 Mar 2024 93.70 1.05 1.13% 93.00 93.70 93.00 452
18 Mar 2024 92.65 0.15 0.16% 92.70 93.001 92.65 1,436
15 Mar 2024 92.50 -0.15 -0.16% 92.80 93.00 92.50 2,016
14 Mar 2024 92.65 -0.35 -0.38% 93.40 93.40 92.65 1,828
13 Mar 2024 93.00 -0.30 -0.32% 93.40 93.40 93.00 4,383
12 Mar 2024 93.30 -0.69 -0.73% 93.99 93.99 93.20 894
11 Mar 2024 93.99 0.72 0.77% 94.00 94.00 93.00 1,139
08 Mar 2024 93.27 -0.93 -0.99% 94.20 94.20 93.27 7,794
07 Mar 2024 94.20 0.00 0.00% 93.70 94.20 93.70 751
06 Mar 2024 94.20 0.00 0.00% 94.20 94.20 94.20 194
05 Mar 2024 94.20 -0.33 -0.35% 94.45 94.45 94.20 941
04 Mar 2024 94.53 0.53 0.56% 94.05 94.53 94.05 3,020
01 Mar 2024 94.00 0.00 0.00% 94.00 94.01 94.00 799
29 Feb 2024 94.00 -0.46 -0.49% 94.38 94.38 94.00 565
28 Feb 2024 94.46 0.91 0.97% 94.46 94.46 94.46 14

Your Recent History

Delayed Upgrade Clock