We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -8.16326530612 | 0.049 | 0.05 | 0.045 | 158504 | 0.04801602 | DE |
| 4 | 0.001 | 2.27272727273 | 0.044 | 0.053 | 0.044 | 387793 | 0.04821545 | DE |
| 12 | 0.014 | 45.1612903226 | 0.031 | 0.053 | 0.031 | 339908 | 0.04323416 | DE |
| 26 | 0.043 | 2150 | 0.002 | 0.053 | 0.002 | 2134768 | 0.00721142 | DE |
| 52 | 0.032 | 246.153846154 | 0.013 | 0.053 | 0.002 | 1355925 | 0.00759488 | DE |
| 156 | -0.115 | -71.875 | 0.16 | 0.22 | 0.002 | 715528 | 0.02390088 | DE |
| 260 | -0.265 | -85.4838709677 | 0.31 | 0.38 | 0.002 | 603904 | 0.07228192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734930900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2480 |
| 1734671700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13701 |
| 1734498900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 237875 |
| 1734412500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1734326100 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 282441 |
| 1734066900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 1475 |
| 1733980500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 626667 |
| 1733894100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 62407 |
| 1733807700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733721300 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.048 | 4244493 |
| 1733462100 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 67152 |
| 1733375700 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 211074 |
| 1733289300 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 47407 |
| 1733202900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 27013 |
| 1733116500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 12500 |
| 1732857300 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 14000 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732598100 | 0.045 | 0.0005 | 1.12 | 0.045 | 0.045 | 0.045 | 239477 |
| 1732511700 | 0.0445 | -0.0005 | -1.11 | 0.044 | 0.0445 | 0.044 | 16999 |
| 1732252500 | 0.045 | 0.006 | 15.38 | 0.045 | 0.045 | 0.045 | 89927 |
| 1732166100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 410073 |
| 1732079700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731993300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731906900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 619391 |
| 1731647700 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.036 | 40583 |
| 1731561300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731474900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 2500 |
| 1731388500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 758948 |
| 1731302100 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 900000 |
| 1731042900 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 58167 |
| 1730956500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 29718 |
| 1730870100 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 93358 |
| 1730783700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 125000 |
| 1730697300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 202500 |
| 1730438100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 595385 |
| 1730351700 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 10374 |
| 1730265300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730178900 | 0.042 | 0 | 0.00 | 0.044 | 0.045 | 0.041 | 306299 |
| 1730092500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 2277 |
| 1729833300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4742 |
| 1729746900 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 1476667 |
| 1729660500 | 0.04 | 0.004 | 11.11 | 0.037 | 0.042 | 0.037 | 2408051 |
| 1729574100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729487700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729228500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729142100 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.036 | 133702 |
| 1729055700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728969300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1728882900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21666 |
| 1728623700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1728537300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1728450900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3080 |
| 1728364500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728278100 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 15000 |
| 1728022500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727936100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 239345 |
| 1727849700 | 0.036 | 0.005 | 16.13 | 0.033 | 0.036 | 0.033 | 161549 |
| 1727763300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727676900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 296864 |
| 1727417700 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.031 | 26044 |
| 1727331300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727244900 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 1000621 |
| 1727158500 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
