Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutritional Growth Solutions Ltd | NGS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -16.67% | 0.005 | 10:43:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.006 | 0.006 |
NGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.008 | 0.004 | 0.006396 | 1,186,459 | -0.001 | -16.67% |
| 1 Month | 0.009 | 0.009 | 0.004 | 0.006899 | 736,577 | -0.004 | -44.44% |
| 3 Months | 0.013 | 0.014 | 0.004 | 0.009549 | 542,221 | -0.008 | -61.54% |
| 6 Months | 0.011 | 0.018 | 0.004 | 0.011528 | 720,909 | -0.006 | -54.55% |
| 1 Year | 0.016 | 0.024 | 0.004 | 0.012848 | 693,684 | -0.011 | -68.75% |
| 3 Years | 0.24 | 0.35 | 0.004 | 0.081712 | 422,229 | -0.235 | -97.92% |
| 5 Years | 0.31 | 0.38 | 0.004 | 0.116483 | 423,492 | -0.305 | -98.39% |
NGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.006 | 0.002 | 50.00% | 0.004 | 0.006 | 0.004 | 1,792,729 |
| 23 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 406,797 |
| 22 Apr 2024 | 0.005 | -0.003 | -37.50% | 0.005 | 0.005 | 0.005 | 800,000 |
| 19 Apr 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 0.006 | 1,746,311 |
| 18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 5,556 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 25,000 |
| 15 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 250,000 |
| 12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 13,739 |
| 11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,633,010 |
| 10 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.006 | 1,835,144 |
| 09 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 08 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 522,000 |
| 05 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 04 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 161,553 |
| 03 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 819,000 |
| 02 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 301,239 |
| 28 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 27 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 148,315 |
| 26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
