ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oakajee Corporation Limited

Oakajee Corporation Limited (OKJ)

0.01
0.00
(0.00%)
Closed 18 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.00111.11111111110.0090.010.009694400.01DE
12-0.002-16.66666666670.0120.0120.009483090.01132153DE
26-0.006-37.50.0160.0160.009595310.01256307DE
52-0.019-65.51724137930.0290.0290.009494430.01761089DE
156-0.062-86.11111111110.0720.0750.009922290.03835432DE
260-0.033-76.74418604650.0430.1050.009838470.04689876DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17264673000.0100.000.010.010.010
17262081000.0100.000.010.010.010
17261217000.0100.000.010.010.010
17260353000.0100.000.010.010.010
17259489000.0100.000.010.010.010
17258625000.0100.000.010.010.010
17256033000.0100.000.010.010.010
17255169000.0100.000.010.010.010
17254305000.0100.000.010.010.010
17253441000.0100.000.010.010.010
17252577000.0100.000.010.010.010
17249985000.0100.000.010.010.010
17249121000.0100.000.010.010.010
17248257000.0100.000.010.010.010
17247393000.0100.000.010.010.010
17246529000.0100.000.010.010.010
17243937000.0100.000.010.010.010
17243073000.0100.000.010.010.010
17242209000.0100.000.010.010.010
17241345000.01-0.002-16.670.0090.010.00969440
17240481000.01200.000.0120.0120.01214
17237889000.01200.000.0120.0120.0120
17237025000.01200.000.0120.0120.0120
17236161000.01200.000.0120.0120.0120
17235297000.01200.000.0120.0120.0120
17234433000.01200.000.0120.0120.0120
17231841000.01200.000.0120.0120.0120
17230977000.01200.000.0120.0120.0120
17230113000.01200.000.0120.0120.0120
17229249000.01200.000.0120.0120.0120
17228385000.01200.000.0120.0120.0120
17225793000.01200.000.0120.0120.0120
17224929000.01200.000.0120.0120.0120
17224065000.01200.000.0120.0120.0120
17223201000.01200.000.0120.0120.0120
17222337000.01200.000.0120.0120.0120
17219745000.01200.000.0120.0120.0120
17218881000.01200.000.0120.0120.0120
17218017000.01200.000.0120.0120.0120
17217153000.01200.000.0120.0120.0120
17216289000.01200.000.0120.0120.0120
17213697000.01200.000.0120.0120.0120
17212833000.01200.000.0120.0120.0120
17211969000.01200.000.0120.0120.0120
17211105000.01200.000.0120.0120.0120
17210241000.01200.000.0120.0120.0120
17207649000.01200.000.0120.0120.0120
17206785000.01200.000.0120.0120.0120
17205921000.01200.000.0120.0120.0120
17205057000.01200.000.0120.0120.0120
17204193000.01200.000.0120.0120.0120
17201601000.01200.000.0120.0120.0120
17200737000.01200.000.0120.0120.0120
17199873000.01200.000.0120.0120.0120
17199009000.01200.000.0120.0120.0120
17198145000.01200.000.0120.0120.01293
17195553000.0120.0019.090.0120.0120.012146998
17194689000.011-0.001-8.330.0120.0120.01125000
17193825000.01200.000.0120.0120.0120
17192961000.01200.000.0120.0120.0120
17192097000.01200.000.0120.0120.0120
17189505000.01200.000.0120.0120.0120
17188641000.01200.000.0120.0120.0120
17187777000.01200.000.0120.0120.0120
17186913000.01200.000.0120.0120.0120
17186049000.01200.000.0120.0120.01255000
17183232000.01200.000.0120.0120.0120

Your Recent History

Delayed Upgrade Clock