Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oakridge International Limited | OAK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
OAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 140 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.054 | 0.054897 | 9,083 | -0.01 | -15.38% |
| 3 Months | 0.063 | 0.07 | 0.051 | 0.059186 | 6,270 | -0.008 | -12.70% |
| 6 Months | 0.07 | 0.076 | 0.05 | 0.065467 | 24,150 | -0.015 | -21.43% |
| 1 Year | 0.099 | 0.175 | 0.05 | 0.083892 | 24,767 | -0.044 | -44.44% |
| 3 Years | 0.002 | 0.34 | 0.001 | 0.009092 | 613,209 | 0.053 | 2,650.00% |
| 5 Years | 0.002 | 0.34 | 0.001 | 0.009092 | 613,209 | 0.053 | 2,650.00% |
OAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 15 Apr 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.055 | 0.055 | 140 |
| 12 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| 11 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| 10 Apr 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.054 | 0.054 | 8,575 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 08 Apr 2024 | 0.055 | -0.009 | -14.06% | 0.06 | 0.06 | 0.055 | 54,640 |
| 05 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 04 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 21 |
| 03 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 02 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 154 |
| 28 Mar 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 0.064 | 22 |
| 27 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 26 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 25 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 22 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 28 |
| 21 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 20 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
