ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oakridge International Limited

Oakridge International Limited (OAK)

0.089
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02232.83582089550.0670.090.067493020.08273979DE
40.02436.92307692310.0650.090.061206890.07641116DE
120.02539.06250.0640.090.054162800.07032775DE
260.02334.84848484850.0660.090.051125690.06768504DE
520.01418.66666666670.0750.1750.05269780.08311057DE
1560.08755833.333333330.00150.340.0015289000.01060475DE
2600.08743500.0020.340.0015933920.00912719DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192097000.08900.000.0890.0890.0890
17189505000.08900.000.0890.0890.0890
17188641000.0890.00911.250.090.090.08945026
17187777000.0800.000.0880.090.0835190
17186913000.080.009000112.680.0670.080.06767691
17186049000.070999900.000.07099990.07099990.07099990
17183457000.07099990.00099991.430.07099990.07099990.0709999678
17182593000.0700.000.070.070.071728
17181729000.0700.000.070.070.070
17180865000.0700.000.070.070.07495
17177409000.0700.000.070.070.0710000
17176545000.0700.000.070.070.070
17175681000.0700.000.070.070.070
17174817000.070.0011.450.0690.070.069700
17173953000.069-0.001-1.430.0690.0690.069500
17171361000.070.0011.450.0690.070.06870983
17170497000.0690.00813.110.0690.0690.0697933
17169633000.061-0.004-6.150.0610.0610.0613000
17168769000.06500.000.0650.0650.0650
17167905000.06500.000.0650.0650.06525038
17165313000.06500.000.0650.0650.0650
17164449000.06500.000.0650.0650.06532418
17163585000.06500.000.0650.0650.065100
17162721000.06500.000.0650.0650.06517503
17161857000.06500.000.0650.0650.0650
17159265000.0650.0058.330.0650.0650.06546150
17158401000.0600.000.060.060.060
17157537000.0600.000.060.060.060
17156673000.0600.000.060.060.060
17155809000.060.0035.260.060.060.062042
17153217000.05700.000.0570.0570.0570
17152353000.05700.000.0570.0570.0570
17151489000.05700.000.0570.0570.0570
17150625000.0570.0023.640.0570.0570.0576564
17149761000.05500.000.0550.0550.0550
17147169000.055-0.001-1.790.0560.0560.05556326
17146305000.05600.000.0560.0560.0560
17145441000.05600.000.0560.0560.0560
17144577000.0560.0011.820.0560.0560.056526
17143713000.05500.000.0550.0550.0550
17141121000.05500.000.0550.0550.0550
17139393000.055-0.001-1.790.0550.0550.05560
17138529000.0560.0011.820.0560.0560.05613
17137665000.05500.000.0550.0550.0550
17135073000.05500.000.0550.0550.0550
17134209000.05500.000.0550.0550.0550
17133345000.05500.000.0550.0550.0550
17132481000.05500.000.0550.0550.0550
17131617000.0550.0011.850.0550.0550.055140
17129025000.05400.000.0540.0540.0540
17128161000.05400.000.0540.0540.0540
17127297000.054-0.001-1.820.0540.0540.0548575
17126433000.05500.000.0550.0550.0550
17125569000.055-0.009-14.060.060.060.05554640
17122941000.06400.000.0640.0640.0640
17122077000.06400.000.0640.0640.06421
17121213000.06400.000.0640.0640.0640
17120349000.06400.000.0640.0640.064154
17116029000.064-0.001-1.540.0640.0640.06422
17115165000.06500.000.0650.0650.0650
17114301000.06500.000.0650.0650.0650
17113437000.06500.000.0650.0650.0650

Your Recent History

Delayed Upgrade Clock