We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.42857142857 | 0.07 | 0.07 | 0.069 | 67 | 0.06903759 | DE |
| 4 | -0.001 | -1.42857142857 | 0.07 | 0.071 | 0.069 | 9908 | 0.06999842 | DE |
| 12 | 0.013 | 23.2142857143 | 0.056 | 0.09 | 0.055 | 18190 | 0.07057475 | DE |
| 26 | 0.006 | 9.52380952381 | 0.063 | 0.09 | 0.051 | 11041 | 0.06893437 | DE |
| 52 | -0.01 | -12.6582278481 | 0.079 | 0.175 | 0.05 | 27555 | 0.08280654 | DE |
| 156 | 0.0675 | 4500 | 0.0015 | 0.34 | 0.001 | 482985 | 0.01168222 | DE |
| 260 | 0.067 | 3350 | 0.002 | 0.34 | 0.001 | 584535 | 0.00914285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721888100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721801700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721715300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721628900 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 128 |
| 1721369700 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 5 |
| 1721283300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721196900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721110500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721024100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720764900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720678500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720592100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720505700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720419300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 20345 |
| 1720160100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720073700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5500 |
| 1719987300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 17850 |
| 1719900900 | 0.0709999 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 20000 |
| 1719814500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1719555300 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 348 |
| 1719468900 | 0.07 | -0.019 | -21.35 | 0.07 | 0.07 | 0.07 | 15089 |
| 1719382500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1719296100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1719209700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718950500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718864100 | 0.089 | 0.009 | 11.25 | 0.09 | 0.09 | 0.089 | 45026 |
| 1718777700 | 0.08 | 0 | 0.00 | 0.088 | 0.09 | 0.08 | 35190 |
| 1718691300 | 0.08 | 0.0090001 | 12.68 | 0.067 | 0.08 | 0.067 | 67691 |
| 1718604900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1718345700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 678 |
| 1718259300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1728 |
| 1718172900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718086500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 495 |
| 1717740900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1717654500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717568100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717481700 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 700 |
| 1717395300 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 500 |
| 1717136100 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.068 | 70983 |
| 1717049700 | 0.069 | 0.008 | 13.11 | 0.069 | 0.069 | 0.069 | 7933 |
| 1716963300 | 0.061 | -0.004 | -6.15 | 0.061 | 0.061 | 0.061 | 3000 |
| 1716876900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716790500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25038 |
| 1716531300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716444900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32418 |
| 1716358500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1716272100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17503 |
| 1716185700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715926500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 46150 |
| 1715840100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715753700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715667300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715580900 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.06 | 2042 |
| 1715321700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715235300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715148900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715062500 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 6564 |
| 1714976100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714716900 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 56326 |
| 1714630500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714544100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714457700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 526 |
| 1714348800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
