We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.24637681159 | 0.069 | 0.07 | 0.063 | 14355 | 0.06581275 | DE |
| 4 | -0.007 | -9.85915492958 | 0.071 | 0.076 | 0.063 | 16552 | 0.07149758 | DE |
| 12 | 0.004 | 6.66666666667 | 0.06 | 0.076 | 0.055 | 19454 | 0.06206931 | DE |
| 26 | -0.006 | -8.57142857143 | 0.07 | 0.076 | 0.055 | 13554 | 0.06262963 | DE |
| 52 | -0.006 | -8.57142857143 | 0.07 | 0.09 | 0.054 | 13137 | 0.06566456 | DE |
| 156 | -0.141 | -68.7804878049 | 0.205 | 0.205 | 0.05 | 18583 | 0.1046085 | DE |
| 260 | 0.062 | 3100 | 0.002 | 0.34 | 0.001 | 524317 | 0.00927671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1740633300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1740546900 | 0.064 | -0.006 | -8.57 | 0.07 | 0.07 | 0.063 | 20036 |
| 1740460500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740374100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740114900 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 8674 |
| 1740028500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739942100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739855700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739769300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739510100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739423700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739337300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739250900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739164500 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 25000 |
| 1738905300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738818900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738732500 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 25000 |
| 1738646100 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 12520 |
| 1738559700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3081 |
| 1738300500 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 37650 |
| 1738214100 | 0.075 | 0.0040001 | 5.63 | 0.0709999 | 0.075 | 0.0709999 | 452 |
| 1738127700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 5000 |
| 1738041300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 13523 |
| 1737695700 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 45835 |
| 1737609300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1737522900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1737436500 | 0.058 | 0.003 | 5.45 | 0.06 | 0.06 | 0.058 | 161245 |
| 1737350100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 235 |
| 1737090900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737004500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19 |
| 1736918100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736831700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736745300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736486100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736399700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22019 |
| 1736313300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5087 |
| 1736226900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 182 |
| 1736140500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735881300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 91 |
| 1735794900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735622100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735535700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735276500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1202 |
| 1735017300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734930900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734671700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 91 |
| 1734585300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734498900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734412500 | 0.055 | -0.004 | -6.78 | 0.059 | 0.059 | 0.055 | 20000 |
| 1734326100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 44 |
| 1734066900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 50000 |
| 1733980500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 225 |
| 1733894100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733807700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 116 |
| 1733721300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733462100 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 48480 |
| 1733375700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733289300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1733202900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1733116500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
