We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.047 | 0.047 | 0.043 | 96551 | 0.04508998 | DE |
| 4 | -0.011 | -18.9655172414 | 0.058 | 0.077 | 0.043 | 143656 | 0.06457464 | DE |
| 12 | 0.002 | 4.44444444444 | 0.045 | 0.077 | 0.027 | 148565 | 0.04474984 | DE |
| 26 | 0.007 | 17.5 | 0.04 | 0.077 | 0.027 | 227233 | 0.0458775 | DE |
| 52 | -0.068 | -59.1304347826 | 0.115 | 0.12 | 0.027 | 219253 | 0.05387243 | DE |
| 156 | -0.103 | -68.6666666667 | 0.15 | 0.7 | 0.027 | 382246 | 0.30334545 | DE |
| 260 | -0.103 | -68.6666666667 | 0.15 | 0.7 | 0.027 | 382246 | 0.30334545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738905300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738818900 | 0.047 | 0.0040001 | 9.30 | 0.046 | 0.047 | 0.046 | 100895 |
| 1738732500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738646100 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.047 | 0.0429999 | 92207 |
| 1738559700 | 0.047 | -0.005 | -9.62 | 0.0509999 | 0.0509999 | 0.044 | 188176 |
| 1738300500 | 0.052 | -0.004 | -7.14 | 0.056 | 0.056 | 0.052 | 153443 |
| 1738214100 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 30600 |
| 1738127700 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 50500 |
| 1738041300 | 0.061 | -0.004 | -6.15 | 0.062 | 0.062 | 0.061 | 41143 |
| 1737695700 | 0.065 | -0.002 | -2.99 | 0.066 | 0.066 | 0.065 | 18266 |
| 1737609300 | 0.067 | -0.002 | -2.90 | 0.066 | 0.067 | 0.065 | 136204 |
| 1737522900 | 0.069 | 0.004 | 6.15 | 0.065 | 0.069 | 0.065 | 65215 |
| 1737436500 | 0.065 | -0.006 | -8.45 | 0.069 | 0.069 | 0.065 | 100936 |
| 1737350100 | 0.0709999 | -0.004 | -5.33 | 0.076 | 0.077 | 0.069 | 204906 |
| 1737090900 | 0.075 | 0.003 | 4.17 | 0.075 | 0.076 | 0.075 | 274917 |
| 1737004500 | 0.072 | 0.012 | 20.00 | 0.066 | 0.072 | 0.065 | 733054 |
| 1736918100 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 27178 |
| 1736831700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.06 | 0.058 | 80856 |
| 1736745300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736486100 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 6397 |
| 1736399700 | 0.055 | 0.0040001 | 7.84 | 0.054 | 0.055 | 0.054 | 85553 |
| 1736313300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 161038 |
| 1736226900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11480 |
| 1736140500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 4250 |
| 1735881300 | 0.052 | 0.004 | 8.33 | 0.05 | 0.052 | 0.05 | 83636 |
| 1735790460 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735617660 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 50000 |
| 1735535700 | 0.0509999 | 0.0059999 | 13.33 | 0.05 | 0.052 | 0.05 | 122134 |
| 1735276500 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 153204 |
| 1735014060 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 80842 |
| 1734930900 | 0.039 | 0.004 | 11.43 | 0.036 | 0.039 | 0.036 | 146603 |
| 1734671700 | 0.035 | 0.003 | 9.38 | 0.036 | 0.036 | 0.035 | 56118 |
| 1734585300 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 950 |
| 1734498900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 84032 |
| 1734412500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734326100 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 31250 |
| 1734066900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1733980500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 130011 |
| 1733894100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 29 |
| 1733807700 | 0.028 | -0.004 | -12.50 | 0.031 | 0.031 | 0.027 | 19707 |
| 1733721300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 165054 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733375700 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 97314 |
| 1733289300 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 455176 |
| 1733202900 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.03 | 427542 |
| 1733116500 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.033 | 111752 |
| 1732857300 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 205384 |
| 1732770900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 136112 |
| 1732684500 | 0.032 | -0.003 | -8.57 | 0.031 | 0.034 | 0.029 | 371359 |
| 1732598100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.031 | 519255 |
| 1732511700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 319468 |
| 1732252500 | 0.035 | -0.003 | -7.89 | 0.04 | 0.04 | 0.034 | 470854 |
| 1732166100 | 0.038 | -0.007 | -15.56 | 0.045 | 0.045 | 0.038 | 417108 |
| 1732079700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 33 |
| 1731993300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 49546 |
| 1731906900 | 0.045 | 0.003 | 7.14 | 0.044 | 0.046 | 0.044 | 174742 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 99630 |
| 1731561300 | 0.042 | 0.001 | 2.44 | 0.041 | 0.045 | 0.041 | 132827 |
| 1731474900 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.04 | 48592 |
| 1731388500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.0429999 | 382346 |
| 1731302100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 113079 |
| 1731042900 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
