Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OD6 Metals Ltd | OD6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.00% | 0.049 | 15:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.049 | 0.05 |
OD6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.059 | 0.045 | 0.050198 | 220,239 | -0.01 | -16.95% |
| 1 Month | 0.071 | 0.095 | 0.045 | 0.060126 | 718,361 | -0.022 | -30.99% |
| 3 Months | 0.085 | 0.095 | 0.045 | 0.062738 | 318,420 | -0.036 | -42.35% |
| 6 Months | 0.17 | 0.17 | 0.045 | 0.07279 | 178,510 | -0.121 | -71.18% |
| 1 Year | 0.25 | 0.325 | 0.045 | 0.122738 | 133,516 | -0.201 | -80.40% |
| 3 Years | 0.15 | 0.70 | 0.045 | 0.338784 | 430,255 | -0.101 | -67.33% |
| 5 Years | 0.15 | 0.70 | 0.045 | 0.338784 | 430,255 | -0.101 | -67.33% |
OD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.05 | 0.0015 | 3.09% | 0.05 | 0.05 | 0.05 | 15,306 |
| 14 Jun 2024 | 0.0485 | -0.0095 | -16.38% | 0.055 | 0.055 | 0.0485 | 542,637 |
| 13 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 12 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 27,413 |
| 11 Jun 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.056 | 90,666 |
| 07 Jun 2024 | 0.06 | 0.001 | 1.69% | 0.061 | 0.061 | 0.058 | 185,581 |
| 06 Jun 2024 | 0.059 | -0.004 | -6.35% | 0.059 | 0.059 | 0.055 | 465,556 |
| 05 Jun 2024 | 0.063 | 0.002 | 3.28% | 0.063 | 0.063 | 0.063 | 12,465 |
| 04 Jun 2024 | 0.061 | 0.004 | 7.02% | 0.058 | 0.062 | 0.058 | 65,559 |
| 03 Jun 2024 | 0.057 | -0.005 | -8.06% | 0.065 | 0.065 | 0.057 | 467,294 |
| 31 May 2024 | 0.062 | 0.003 | 5.08% | 0.06 | 0.062 | 0.06 | 188,245 |
| 30 May 2024 | 0.059 | -0.002 | -3.28% | 0.063 | 0.063 | 0.058 | 1,047,982 |
| 29 May 2024 | 0.061 | -0.002 | -3.17% | 0.072 | 0.095 | 0.061 | 7,902,437 |
| 28 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 27 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 24 May 2024 | 0.063 | -0.001 | -1.56% | 0.063 | 0.063 | 0.063 | 15,746 |
| 23 May 2024 | 0.064 | 0.002 | 3.23% | 0.065 | 0.065 | 0.064 | 15,353 |
| 22 May 2024 | 0.062 | -0.004 | -6.06% | 0.067 | 0.067 | 0.062 | 226,149 |
| 21 May 2024 | 0.066 | -0.002 | -2.94% | 0.069 | 0.069 | 0.066 | 12,359 |
| 20 May 2024 | 0.068 | -0.002 | -2.86% | 0.071 | 0.071 | 0.068 | 228,333 |
