We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.006 | 830898 | 0.00614934 | DE |
| 4 | -0.0005 | -7.14285714286 | 0.007 | 0.008 | 0.005 | 2301058 | 0.00627999 | DE |
| 12 | 0.0025 | 62.5 | 0.004 | 0.009 | 0.004 | 3688671 | 0.00637634 | DE |
| 26 | 0.0025 | 62.5 | 0.004 | 0.009 | 0.002 | 2688076 | 0.00551617 | DE |
| 52 | -0.0005 | -7.14285714286 | 0.007 | 0.01 | 0.002 | 2606570 | 0.0057161 | DE |
| 156 | -0.0145 | -69.0476190476 | 0.021 | 0.035 | 0.002 | 3784468 | 0.01222494 | DE |
| 260 | -0.0145 | -69.0476190476 | 0.021 | 0.035 | 0.002 | 3784468 | 0.01222494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 230151 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 425000 |
| 1734930900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 374294 |
| 1734671700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 992677 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1531619 |
| 1734498900 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 1521231 |
| 1734412500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 690505 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1 |
| 1734066900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.0075 | 0.006 | 3036018 |
| 1733980500 | 0.007 | 0.002 | 40.00 | 0.006 | 0.0075 | 0.006 | 15024278 |
| 1733894100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4208742 |
| 1733807700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1674624 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1064784 |
| 1733462100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 329467 |
| 1733375700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 510467 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2195041 |
| 1733202900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 7882493 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 556043 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100976 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1601835 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 341495 |
| 1732598100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.009 | 0.007 | 5529393 |
| 1732511700 | 0.0065 | 0 | 0.00 | 0.007 | 0.008 | 0.0065 | 1414007 |
| 1732252500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.0075 | 0.006 | 1955274 |
| 1732166100 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.0075 | 0.0065 | 4797588 |
| 1732079700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 1532845 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 7027975 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2068618 |
| 1731647700 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.009 | 0.007 | 15563149 |
| 1731561300 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.0085 | 0.008 | 2908206 |
| 1731474900 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 7880154 |
| 1731388500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.0075 | 4512656 |
| 1731302100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 984331 |
| 1731042900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 3823551 |
| 1730956500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 15671 |
| 1730870100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 3465597 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 735106 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5104580 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3342148 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5027434 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 12386523 |
| 1730178900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0075 | 0.007 | 20898238 |
| 1730092500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1536862 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 15281566 |
| 1729746900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.0055 | 2433230 |
| 1729660500 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 2098403 |
| 1729574100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.0065 | 0.005 | 6042957 |
| 1729487700 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 12115715 |
| 1729228500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 1005000 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1729055700 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.006 | 0.004 | 10680261 |
| 1728969300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 351405 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5776 |
| 1728623700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 63989 |
| 1728537300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4446914 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1166013 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3646023 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1253634 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 69215 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 779463 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 6232371 |
| 1727676900 | 0.004 | 0.002 | 100.00 | 0.003 | 0.005 | 0.003 | 31968567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
