We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.009 | 0.006 | 7089620 | 0.0069776 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.009 | 0.0055 | 5854700 | 0.00682928 | DE |
| 12 | 0.004 | 133.333333333 | 0.003 | 0.009 | 0.002 | 4090249 | 0.00577429 | DE |
| 26 | 0.0035 | 100 | 0.0035 | 0.009 | 0.002 | 2415486 | 0.00507234 | DE |
| 52 | -0.002 | -22.2222222222 | 0.009 | 0.01 | 0.002 | 2581439 | 0.00585309 | DE |
| 156 | -0.014 | -66.6666666667 | 0.021 | 0.035 | 0.002 | 3836335 | 0.0123565 | DE |
| 260 | -0.014 | -66.6666666667 | 0.021 | 0.035 | 0.002 | 3836335 | 0.0123565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 1532845 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 7027975 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2068618 |
| 1731647700 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.009 | 0.007 | 15563149 |
| 1731561300 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.0085 | 0.008 | 2908206 |
| 1731474900 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 7880154 |
| 1731388500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.0075 | 4512656 |
| 1731302100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 984331 |
| 1731042900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 3823551 |
| 1730956500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 15671 |
| 1730870100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 3465597 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 735106 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5104580 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3342148 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5027434 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 12386523 |
| 1730178900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0075 | 0.007 | 20898238 |
| 1730092500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1536862 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 15281566 |
| 1729746900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.0055 | 2433230 |
| 1729660500 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 2098403 |
| 1729574100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.0065 | 0.005 | 6042957 |
| 1729487700 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 12115715 |
| 1729228500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 1005000 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1729055700 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.006 | 0.004 | 10680261 |
| 1728969300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 351405 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5776 |
| 1728623700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 63989 |
| 1728537300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4446914 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1166013 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3646023 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1253634 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 69215 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 779463 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 6232371 |
| 1727676900 | 0.004 | 0.002 | 100.00 | 0.003 | 0.005 | 0.003 | 31968567 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727244900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 362250 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1727072100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 180079 |
| 1726812900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 41833 |
| 1726726500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 25100 |
| 1726640100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726553700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 354253 |
| 1726467300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1726208100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1726121700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725862500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 19253 |
| 1725603300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3400000 |
| 1725430500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1400004 |
| 1725344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725257700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 58363 |
| 1724998500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724912100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724825700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 249999 |
| 1724739300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724652900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 46064 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 650000 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
