Odessa Minerals Ltd Historical Data - ODE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Odessa Minerals Ltd (ODE)
Odessa Minerals Ltd (ODE) Historical

Odessa Minerals Ltd (ODE)

0.006

0.00

(0.00%)

Closed 07 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	9.09090909091	0.0055	0.007	0.005	1117885	0.00559191	DE
4	0	0	0.006	0.007	0.005	1175554	0.00624595	DE
12	-0.002	-25	0.008	0.009	0.005	2521296	0.0064684	DE
26	0.003	100	0.003	0.009	0.002	2791876	0.00596134	DE
52	0	0	0.006	0.009	0.002	2465649	0.00547479	DE
156	-0.01	-62.5	0.016	0.035	0.002	3715537	0.01198846	DE
260	-0.015	-71.4285714286	0.021	0.035	0.002	3711819	0.01212199	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738818900	0.006	0	0.00	0.006	0.006	0.006	1228
1738732500	0.006	0.0005	9.09	0.006	0.006	0.005	2222055
1738646100	0.0055	0.0005	10.00	0.005	0.0055	0.005	172721
1738559700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	1194650
1738300500	0.0055	0	0.00	0.0055	0.0055	0.0055	751646
1738214100	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1248354
1738127700	0.006	-0.0005	-7.69	0.006	0.006	0.006	1150
1738041300	0.0065	0.0005	8.33	0.007	0.007	0.006	1340000
1737695700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	882592
1737609300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.006	495817
1737522900	0.007	0.0005	7.69	0.006	0.007	0.006	3238886
1737436500	0.0065	0.0005	8.33	0.006	0.0065	0.006	936740
1737350100	0.006	-0.0005	-7.69	0.006	0.0065	0.006	3552449
1737090900	0.0065	0	0.00	0.006	0.0065	0.006	611075
1737004500	0.0065	0	0.00	0.0065	0.0065	0.0065	14539
1736918100	0.0065	0	0.00	0.006	0.0065	0.006	768799
1736831700	0.0065	0	0.00	0.007	0.007	0.006	3182180
1736745300	0.0065	0	0.00	0.006	0.007	0.006	695053
1736486100	0.0065	0	0.00	0.0065	0.0065	0.0065	129712
1736399700	0.0065	0	0.00	0.006	0.0065	0.006	897107
1736313300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	305174
1736226900	0.007	0	0.00	0.007	0.007	0.007	456063
1736140500	0.007	0.001	16.67	0.007	0.007	0.006	9230053
1735881300	0.006	0	0.00	0.006	0.006	0.006	4229242
1735794900	0.006	0	0.00	0.006	0.006	0.006	12062410
1735617660	0.006	-0.0005	-7.69	0.006	0.006	0.006	500000
1735535700	0.0065	0	0.00	0.007	0.007	0.006	4985304
1735276500	0.0065	0.0005	8.33	0.006	0.0065	0.006	230151
1735014060	0.006	0	0.00	0.006	0.006	0.006	425000
1734930900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	374294
1734671700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	992677
1734585300	0.006	0	0.00	0.007	0.007	0.006	1531619
1734498900	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	1521231
1734412500	0.0065	0.0005	8.33	0.006	0.0065	0.006	690505
1734326100	0.006	0	0.00	0.006	0.006	0.006	1
1734066900	0.006	-0.001	-14.29	0.007	0.0075	0.006	3036018
1733980500	0.007	0.002	40.00	0.006	0.0075	0.006	15024278
1733894100	0.005	0	0.00	0.006	0.006	0.005	4208742
1733807700	0.005	-0.001	-16.67	0.006	0.006	0.005	1674624
1733721300	0.006	0	0.00	0.006	0.006	0.006	1064784
1733462100	0.006	0	0.00	0.006	0.006	0.006	329467
1733375700	0.006	0	0.00	0.006	0.006	0.006	510467
1733289300	0.006	0	0.00	0.006	0.006	0.006	2195041
1733202900	0.006	-0.001	-14.29	0.006	0.007	0.006	7882493
1733116500	0.007	0	0.00	0.008	0.008	0.007	556043
1732857300	0.007	0	0.00	0.007	0.007	0.007	100976
1732770900	0.007	0	0.00	0.007	0.007	0.007	1601835
1732684500	0.007	0	0.00	0.007	0.007	0.0065	341495
1732598100	0.007	0.0005	7.69	0.007	0.009	0.007	5529393
1732511700	0.0065	0	0.00	0.007	0.008	0.0065	1414007
1732252500	0.0065	-0.0005	-7.14	0.007	0.0075	0.006	1955274
1732166100	0.007	0.0005	7.69	0.0065	0.0075	0.0065	4797588
1732079700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	1532845
1731993300	0.006	0	0.00	0.006	0.007	0.006	7027975
1731906900	0.006	-0.001	-14.29	0.007	0.007	0.006	2068618
1731647700	0.007	-0.0015	-17.65	0.009	0.009	0.007	15563149
1731561300	0.0085	0.001	13.33	0.008	0.0085	0.008	2908206
1731474900	0.0075	0	0.00	0.007	0.008	0.007	7880154
1731388500	0.0075	0.0005	7.14	0.0075	0.008	0.0075	4512656
1731302100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	984331
1731042900	0.0075	0.0005	7.14	0.007	0.0075	0.007	3823551
1730956500	0.007	0.0005	7.69	0.007	0.007	0.007	15671

Odessa Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions