We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.55555555556 | 0.018 | 0.018 | 0.018 | 14750 | 0.018 | DE |
| 4 | -0.003 | -15 | 0.02 | 0.02 | 0.017 | 578251 | 0.01835345 | DE |
| 12 | -0.006 | -26.0869565217 | 0.023 | 0.026 | 0.017 | 663149 | 0.02133779 | DE |
| 26 | 0.002 | 13.3333333333 | 0.015 | 0.026 | 0.013 | 718492 | 0.02013817 | DE |
| 52 | -0.009 | -34.6153846154 | 0.026 | 0.034 | 0.013 | 811253 | 0.02074423 | DE |
| 156 | -0.055 | -76.3888888889 | 0.072 | 0.076 | 0.013 | 550400 | 0.03074896 | DE |
| 260 | -0.026 | -60.4651162791 | 0.043 | 0.225 | 0.013 | 1251089 | 0.09958013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 721565 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 4500 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735622100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 25000 |
| 1735276500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 68972 |
| 1735017300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734930900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 601068 |
| 1734671700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 825255 |
| 1734585300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 2196524 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 141123 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1325031 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 352306 |
| 1733980500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1198071 |
| 1733807700 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 80828 |
| 1733721300 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.0195 | 120328 |
| 1733462100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 61200 |
| 1733375700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733289300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 658801 |
| 1733202900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1788412 |
| 1733116500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 228330 |
| 1732857300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 347377 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 491927 |
| 1732684500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 671962 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210872 |
| 1732511700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 304257 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732166100 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 50357 |
| 1732079700 | 0.02 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 1441548 |
| 1731993300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 79077 |
| 1731906900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 11000 |
| 1731647700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731561300 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 620507 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731388500 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.02 | 348141 |
| 1731302100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 218216 |
| 1731042900 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.021 | 641744 |
| 1730956500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 550176 |
| 1730870100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 969204 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 2033743 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 743105 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 238096 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 727117 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 561453 |
| 1730092500 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 1127999 |
| 1729833300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.023 | 811346 |
| 1729746900 | 0.025 | 0.002 | 8.70 | 0.026 | 0.026 | 0.025 | 1354455 |
| 1729660500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 712116 |
| 1729574100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 619249 |
| 1729487700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 1361117 |
| 1729228500 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.023 | 1689471 |
| 1729142100 | 0.022 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 152136 |
| 1729055700 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.022 | 1061305 |
| 1728969300 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.021 | 1320168 |
| 1728882900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 23002 |
| 1728623700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 918952 |
| 1728537300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94 |
| 1728450900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728364500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1197126 |
| 1728278100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 373520 |
| 1728022500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 239956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
