Odyssey Gold Limited Historical Data - ODY

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.018	0.016	1366855	0.01658857	DE
4	-0.003	-14.2857142857	0.021	0.023	0.016	697403	0.01785276	DE
12	-0.004	-18.1818181818	0.022	0.034	0.016	913214	0.02240802	DE
26	-0.007	-28	0.025	0.034	0.016	869860	0.02175372	DE
52	-0.009	-33.3333333333	0.027	0.034	0.016	640812	0.02256107	DE
156	-0.107	-85.6	0.125	0.135	0.016	615800	0.05356418	DE
260	-0.06	-76.9230769231	0.078	0.225	0.016	1329090	0.10610614	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	0.018	0.001	5.88	0.017	0.018	0.017	478269
1719468900	0.017	0	0.00	0.017	0.017	0.017	10000
1719382500	0.017	0.001	6.25	0.0165	0.017	0.016	1039366
1719296100	0.016	0	0.00	0.017	0.017	0.016	3013013
1719209700	0.016	-0.002	-11.11	0.017	0.0175	0.016	937275
1718950500	0.018	0.001	5.88	0.017	0.018	0.017	1138442
1718864100	0.017	-0.001	-5.56	0.018	0.018	0.017	706177
1718777700	0.018	0	0.00	0.018	0.018	0.017	300000
1718691300	0.018	0	0.00	0.018	0.018	0.018	631880
1718604900	0.018	-0.003	-14.29	0.02	0.02	0.018	700000
1718345700	0.021	0.001	5.00	0.021	0.021	0.021	216
1718259300	0.02	-0.001	-4.76	0.02	0.02	0.02	74177
1718172900	0.021	0	0.00	0.021	0.021	0.021	0
1718086500	0.021	0	0.00	0.021	0.021	0.021	510110
1717740900	0.021	0	0.00	0.021	0.021	0.021	0
1717654500	0.021	0	0.00	0.021	0.021	0.021	624902
1717568100	0.021	0	0.00	0.021	0.021	0.021	0
1717481700	0.021	0	0.00	0.021	0.021	0.021	62607
1717395300	0.021	-0.002	-8.70	0.023	0.023	0.021	679131
1717136100	0.023	0.002	9.52	0.023	0.023	0.023	196
1717049700	0.021	0	0.00	0.021	0.021	0.021	740958
1716963300	0.021	-0.002	-8.70	0.023	0.023	0.021	1055309
1716876900	0.023	0	0.00	0.023	0.023	0.023	100000
1716790500	0.023	-0.001	-4.17	0.023	0.023	0.023	752
1716531300	0.024	0.001	4.35	0.023	0.024	0.023	1504
1716444900	0.023	0	0.00	0.023	0.023	0.023	0
1716358500	0.023	0	0.00	0.023	0.023	0.023	83793
1716272100	0.023	0	0.00	0.024	0.024	0.022	3401151
1716185700	0.023	0.001	4.55	0.023	0.024	0.023	1167518
1715926500	0.022	0	0.00	0.022	0.022	0.022	0
1715840100	0.022	-0.001	-4.35	0.025	0.025	0.022	154158
1715753700	0.023	0	0.00	0.021	0.023	0.021	873512
1715667300	0.023	0	0.00	0.023	0.023	0.023	817190
1715580900	0.023	0	0.00	0.023	0.023	0.023	132810
1715321700	0.023	-0.001	-4.17	0.023	0.024	0.022	1222347
1715235300	0.024	0.001	4.35	0.024	0.024	0.024	2045
1715148900	0.023	-0.001	-4.17	0.024	0.024	0.023	300192
1715062500	0.024	0	0.00	0.024	0.024	0.023	1158272
1714976100	0.024	0.001	4.35	0.024	0.024	0.024	1153947
1714716900	0.023	-0.0015	-6.12	0.024	0.024	0.023	1812584
1714630500	0.0245	0.0005	2.08	0.0245	0.0245	0.0245	400000
1714544100	0.024	-0.001	-4.00	0.024	0.024	0.0235	1317602
1714457700	0.025	-0.002	-7.41	0.026	0.026	0.025	1103037
1714371300	0.027	-0.001	-3.57	0.028	0.029	0.027	1668562
1714112100	0.028	0	0.00	0.029	0.029	0.028	667992
1713939300	0.028	0	0.00	0.028	0.029	0.027	619245
1713852900	0.028	0.002	7.69	0.029	0.029	0.026	1398781
1713766500	0.026	0.003	13.04	0.024	0.034	0.024	2378847
1713507300	0.023	0	0.00	0.024	0.024	0.023	629773
1713420900	0.023	-0.001	-4.17	0.024	0.024	0.023	250073
1713334500	0.024	-0.002	-7.69	0.026	0.026	0.024	1813377
1713248100	0.026	0	0.00	0.026	0.026	0.026	87886
1713161700	0.026	0	0.00	0.026	0.026	0.025	454194
1712902500	0.026	0.003	13.04	0.026	0.026	0.025	2096267
1712816100	0.023	0.002	9.52	0.023	0.023	0.022	2215599
1712729700	0.021	-0.001	-4.55	0.02	0.021	0.02	1459432
1712643300	0.022	0.001	4.76	0.021	0.022	0.021	1688746
1712553300	0.021	0	0.00	0.021	0.021	0.021	0
1712294100	0.021	0.001	5.00	0.021	0.021	0.02	714028
1712207700	0.02	-0.001	-4.76	0.022	0.022	0.02	1928154
1712121300	0.021	0.001	5.00	0.021	0.021	0.021	825600
1712034900	0.02	0	0.00	0.021	0.021	0.02	4935918

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Odyssey Gold Limited (ODY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Odyssey Gold Limited (ODY) Historical

Odyssey Gold Limited (ODY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App