PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Odyssey Gold Limited | ODY | Australian Stock Exchange | Ordinary Share | AU000000ODY8 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.13 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.13 | 0.13 |
ODY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.13 | 0.141444 | 4,896,571 | -0.02 | -13.33% |
| 1 Month | 0.21 | 0.22 | 0.13 | 0.157527 | 10,787,821 | -0.08 | -38.1% |
| 3 Months | 0.10 | 0.225 | 0.066 | 0.161032 | 8,901,602 | 0.03 | 30.0% |
| 6 Months | 0.078 | 0.225 | 0.065 | 0.141991 | 6,405,825 | 0.052 | 66.67% |
| 1 Year | 0.078 | 0.225 | 0.065 | 0.141991 | 6,405,825 | 0.052 | 66.67% |
| 3 Years | 0.056 | 0.225 | 0.00 | 0.140071 | 4,051,579 | 0.074 | 132.14% |
| 5 Years | 0.065 | 0.225 | 0.042 | 0.134461 | 1,794,477 | 0.065 | 100.0% |
ODY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 0.13 | 0.00 | 0.0% | 0.13 | 0.135 | 0.13 | 1,168,550 |
| 10 Jun 2021 | 0.13 | -0.01 | -7.14% | 0.14 | 0.145 | 0.13 | 5,884,576 |
| 09 Jun 2021 | 0.14 | 0.005 | 3.7% | 0.135 | 0.15 | 0.135 | 5,298,655 |
| 08 Jun 2021 | 0.135 | 0.00 | 0.0% | 0.14 | 0.15 | 0.135 | 3,744,322 |
| 07 Jun 2021 | 0.135 | -0.01 | -6.9% | 0.15 | 0.15 | 0.135 | 6,361,488 |
| 04 Jun 2021 | 0.145 | -0.01 | -6.45% | 0.145 | 0.1475 | 0.14 | 5,028,564 |
| 03 Jun 2021 | 0.155 | 0.00 | 0.0% | 0.15 | 0.16 | 0.145 | 4,049,828 |
| 02 Jun 2021 | 0.155 | 0.015 | 10.71% | 0.14 | 0.16 | 0.14 | 8,004,143 |
| 01 Jun 2021 | 0.14 | 0.0025 | 1.82% | 0.14 | 0.145 | 0.135 | 2,552,241 |
| 31 May 2021 | 0.1375 | 0.0075 | 5.77% | 0.14 | 0.15 | 0.135 | 5,529,461 |
| 28 May 2021 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0.00 |
| 27 May 2021 | 0.13 | -0.015 | -10.34% | 0.145 | 0.15 | 0.13 | 6,205,880 |
| 26 May 2021 | 0.145 | -0.02 | -12.12% | 0.175 | 0.175 | 0.145 | 17,111,304 |
| 25 May 2021 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| 24 May 2021 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| 21 May 2021 | 0.165 | 0.0275 | 20.0% | 0.14 | 0.165 | 0.135 | 11,980,683 |
| 20 May 2021 | 0.1375 | -0.0125 | -8.33% | 0.145 | 0.155 | 0.135 | 11,691,852 |
| 19 May 2021 | 0.15 | -0.045 | -23.08% | 0.195 | 0.195 | 0.14 | 40,018,443 |
| 18 May 2021 | 0.195 | 0.015 | 8.33% | 0.165 | 0.205 | 0.165 | 15,661,524 |
| 17 May 2021 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
| 14 May 2021 | 0.18 | -0.01 | -5.26% | 0.19 | 0.195 | 0.165 | 14,011,080 |
| 13 May 2021 | 0.19 | -0.035 | -15.56% | 0.21 | 0.22 | 0.1875 | 15,355,670 |
