Odyssey Gold Historical Data - ODY

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Odyssey Gold Limited	ODY	Australian Stock Exchange	Ordinary Share	AU000000ODY8

	Price Change	Price Change %	Stock Price	Last Trade
	-0.004	-4.21%	0.091	16:10:25

Open Price	Low Price	High Price	Close Price	Previous Close
0.093	0.09	0.095	0.091	0.095

ODY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.095	0.078	0.087235	2,066,984	0.011	13.75%
1 Month	0.077	0.095	0.071	0.079886	1,847,879	0.014	18.18%
3 Months	0.078	0.095	0.065	0.07588	3,965,930	0.013	16.67%
6 Months	0.078	0.095	0.065	0.07588	3,965,930	0.013	16.67%
1 Year	0.078	0.095	0.065	0.07588	3,965,930	0.013	16.67%
3 Years	0.066	0.095	0.042	0.07291	1,241,840	0.025	37.88%
5 Years	0.062	0.11	0.042	0.072254	550,110	0.029	46.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Mar 2021	0.095	0.002	2.15%	0.098	0.11	0.093	3,246,976
26 Feb 2021	0.093	0.007	8.14%	0.089	0.093	0.088	3,564,833
25 Feb 2021	0.086	0.005	6.17%	0.081	0.086	0.081	2,163,687
24 Feb 2021	0.081	0.001	1.25%	0.079	0.081	0.079	491,413
23 Feb 2021	0.08	0.00	0.0%	0.082	0.082	0.08	1,669,593
22 Feb 2021	0.08	0.002	2.56%	0.08	0.081	0.078	2,048,004
19 Feb 2021	0.078	-0.003	-3.7%	0.082	0.082	0.078	1,697,608
18 Feb 2021	0.081	0.001	1.25%	0.081	0.084	0.081	1,128,210
17 Feb 2021	0.08	-0.001	-1.23%	0.082	0.082	0.079	1,377,927
16 Feb 2021	0.081	-0.002	-2.41%	0.083	0.085	0.08	2,520,282
15 Feb 2021	0.083	0.003	3.75%	0.08	0.084	0.08	2,105,459
12 Feb 2021	0.08	0.002	2.56%	0.079	0.08	0.078	733,440
11 Feb 2021	0.078	-0.001	-1.27%	0.077	0.08	0.077	323,828
10 Feb 2021	0.079	0.001	1.28%	0.077	0.08	0.077	888,750
09 Feb 2021	0.078	0.006	8.33%	0.075	0.081	0.075	2,157,299
08 Feb 2021	0.072	0.00	0.0%	0.072	0.072	0.072	0.00
05 Feb 2021	0.072	-0.001	-1.37%	0.073	0.073	0.071	3,410,138
04 Feb 2021	0.073	-0.002	-2.67%	0.075	0.075	0.073	1,403,953
03 Feb 2021	0.075	-0.001	-1.32%	0.077	0.078	0.073	4,647,939
03 Feb 2021	0.076	0.00	0.0%	0.076	0.076	0.076	0.00