We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -9.09090909091 | 0.022 | 0.023 | 0.02 | 499874 | 0.0225535 | DE |
| 4 | 0.003 | 17.6470588235 | 0.017 | 0.025 | 0.017 | 602148 | 0.02061586 | DE |
| 12 | 0.001 | 5.26315789474 | 0.019 | 0.025 | 0.017 | 566695 | 0.01919584 | DE |
| 26 | 0 | 0 | 0.02 | 0.026 | 0.017 | 636331 | 0.02093414 | DE |
| 52 | -0.001 | -4.7619047619 | 0.021 | 0.034 | 0.013 | 808489 | 0.0204903 | DE |
| 156 | -0.039 | -66.1016949153 | 0.059 | 0.076 | 0.013 | 568183 | 0.02874683 | DE |
| 260 | -0.058 | -74.358974359 | 0.078 | 0.225 | 0.013 | 1242385 | 0.09817152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740546900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 450000 |
| 1740460500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 145699 |
| 1740374100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 70282 |
| 1740114900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 800000 |
| 1740028500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1033390 |
| 1739942100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 93045 |
| 1739855700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739769300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 9 |
| 1739510100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 133413 |
| 1739423700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 250000 |
| 1739337300 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 625999 |
| 1739250900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1171961 |
| 1739164500 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 679866 |
| 1738905300 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 1965828 |
| 1738818900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.017 | 2070607 |
| 1738732500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 22434 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738559700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 667692 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 56296 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738127700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 251273 |
| 1738041300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 592739 |
| 1737695700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1737609300 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 600000 |
| 1737522900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 611121 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10000 |
| 1737004500 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 37000 |
| 1736918100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 90877 |
| 1736831700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 900000 |
| 1736745300 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 916575 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 1130000 |
| 1736399700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1250000 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736140500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 721565 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 4500 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735622100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 25000 |
| 1735276500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 68972 |
| 1735017300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734930900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 601068 |
| 1734671700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 825255 |
| 1734585300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 2196524 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 141123 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1325031 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 352306 |
| 1733980500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1198071 |
| 1733807700 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 80828 |
| 1733721300 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.0195 | 120328 |
| 1733462100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 61200 |
| 1733375700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733289300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 658801 |
| 1733202900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1788412 |
| 1733116500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 228330 |
| 1732857300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 347377 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 491927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
