Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Odyssey Gold Limited | ODY | Australian Stock Exchange | Ordinary Share | AU000000ODY8 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.004 | -4.21% | 0.091 | 16:10:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.093 | 0.09 | 0.095 | 0.091 | 0.095 |
ODY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.095 | 0.078 | 0.087235 | 2,066,984 | 0.011 | 13.75% |
1 Month | 0.077 | 0.095 | 0.071 | 0.079886 | 1,847,879 | 0.014 | 18.18% |
3 Months | 0.078 | 0.095 | 0.065 | 0.07588 | 3,965,930 | 0.013 | 16.67% |
6 Months | 0.078 | 0.095 | 0.065 | 0.07588 | 3,965,930 | 0.013 | 16.67% |
1 Year | 0.078 | 0.095 | 0.065 | 0.07588 | 3,965,930 | 0.013 | 16.67% |
3 Years | 0.066 | 0.095 | 0.042 | 0.07291 | 1,241,840 | 0.025 | 37.88% |
5 Years | 0.062 | 0.11 | 0.042 | 0.072254 | 550,110 | 0.029 | 46.77% |
ODY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Mar 2021 | 0.095 | 0.002 | 2.15% | 0.098 | 0.11 | 0.093 | 3,246,976 |
26 Feb 2021 | 0.093 | 0.007 | 8.14% | 0.089 | 0.093 | 0.088 | 3,564,833 |
25 Feb 2021 | 0.086 | 0.005 | 6.17% | 0.081 | 0.086 | 0.081 | 2,163,687 |
24 Feb 2021 | 0.081 | 0.001 | 1.25% | 0.079 | 0.081 | 0.079 | 491,413 |
23 Feb 2021 | 0.08 | 0.00 | 0.0% | 0.082 | 0.082 | 0.08 | 1,669,593 |
22 Feb 2021 | 0.08 | 0.002 | 2.56% | 0.08 | 0.081 | 0.078 | 2,048,004 |
19 Feb 2021 | 0.078 | -0.003 | -3.7% | 0.082 | 0.082 | 0.078 | 1,697,608 |
18 Feb 2021 | 0.081 | 0.001 | 1.25% | 0.081 | 0.084 | 0.081 | 1,128,210 |
17 Feb 2021 | 0.08 | -0.001 | -1.23% | 0.082 | 0.082 | 0.079 | 1,377,927 |
16 Feb 2021 | 0.081 | -0.002 | -2.41% | 0.083 | 0.085 | 0.08 | 2,520,282 |
15 Feb 2021 | 0.083 | 0.003 | 3.75% | 0.08 | 0.084 | 0.08 | 2,105,459 |
12 Feb 2021 | 0.08 | 0.002 | 2.56% | 0.079 | 0.08 | 0.078 | 733,440 |
11 Feb 2021 | 0.078 | -0.001 | -1.27% | 0.077 | 0.08 | 0.077 | 323,828 |
10 Feb 2021 | 0.079 | 0.001 | 1.28% | 0.077 | 0.08 | 0.077 | 888,750 |
09 Feb 2021 | 0.078 | 0.006 | 8.33% | 0.075 | 0.081 | 0.075 | 2,157,299 |
08 Feb 2021 | 0.072 | 0.00 | 0.0% | 0.072 | 0.072 | 0.072 | 0.00 |
05 Feb 2021 | 0.072 | -0.001 | -1.37% | 0.073 | 0.073 | 0.071 | 3,410,138 |
04 Feb 2021 | 0.073 | -0.002 | -2.67% | 0.075 | 0.075 | 0.073 | 1,403,953 |
03 Feb 2021 | 0.075 | -0.001 | -1.32% | 0.077 | 0.078 | 0.073 | 4,647,939 |
03 Feb 2021 | 0.076 | 0.00 | 0.0% | 0.076 | 0.076 | 0.076 | 0.00 |