ODY

Odyssey Gold Historical Data - ODY

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Odyssey Gold Limited ODY Australian Stock Exchange Ordinary Share AU000000ODY8
  Price Change Price Change % Stock Price Last Trade
-0.004 -4.21% 0.091 16:10:25
Open Price Low Price High Price Close Price Previous Close
0.093 0.09 0.095 0.091 0.095
more quote information »

ODY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0950.0780.0872352,066,9840.01113.75%
1 Month0.0770.0950.0710.0798861,847,8790.01418.18%
3 Months0.0780.0950.0650.075883,965,9300.01316.67%
6 Months0.0780.0950.0650.075883,965,9300.01316.67%
1 Year0.0780.0950.0650.075883,965,9300.01316.67%
3 Years0.0660.0950.0420.072911,241,8400.02537.88%
5 Years0.0620.110.0420.072254550,1100.02946.77%

ODY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2021 0.095 0.002 2.15% 0.098 0.11 0.093 3,246,976
26 Feb 2021 0.093 0.007 8.14% 0.089 0.093 0.088 3,564,833
25 Feb 2021 0.086 0.005 6.17% 0.081 0.086 0.081 2,163,687
24 Feb 2021 0.081 0.001 1.25% 0.079 0.081 0.079 491,413
23 Feb 2021 0.08 0.00 0.0% 0.082 0.082 0.08 1,669,593
22 Feb 2021 0.08 0.002 2.56% 0.08 0.081 0.078 2,048,004
19 Feb 2021 0.078 -0.003 -3.7% 0.082 0.082 0.078 1,697,608
18 Feb 2021 0.081 0.001 1.25% 0.081 0.084 0.081 1,128,210
17 Feb 2021 0.08 -0.001 -1.23% 0.082 0.082 0.079 1,377,927
16 Feb 2021 0.081 -0.002 -2.41% 0.083 0.085 0.08 2,520,282
15 Feb 2021 0.083 0.003 3.75% 0.08 0.084 0.08 2,105,459
12 Feb 2021 0.08 0.002 2.56% 0.079 0.08 0.078 733,440
11 Feb 2021 0.078 -0.001 -1.27% 0.077 0.08 0.077 323,828
10 Feb 2021 0.079 0.001 1.28% 0.077 0.08 0.077 888,750
09 Feb 2021 0.078 0.006 8.33% 0.075 0.081 0.075 2,157,299
08 Feb 2021 0.072 0.00 0.0% 0.072 0.072 0.072 0.00
05 Feb 2021 0.072 -0.001 -1.37% 0.073 0.073 0.071 3,410,138
04 Feb 2021 0.073 -0.002 -2.67% 0.075 0.075 0.073 1,403,953
03 Feb 2021 0.075 -0.001 -1.32% 0.077 0.078 0.073 4,647,939
03 Feb 2021 0.076 0.00 0.0% 0.076 0.076 0.076 0.00
Your Recent History
ASX
ODY
Odyssey Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 14:34:18