ODY

Odyssey Gold Historical Data - ODY

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Odyssey Gold Limited ODY Australian Stock Exchange Ordinary Share AU000000ODY8
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.13 16:10:03
Open Price Low Price High Price Close Price Previous Close
0.13 0.13 0.135 0.13 0.13
more quote information »

ODY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.160.130.1414444,896,571-0.02-13.33%
1 Month0.210.220.130.15752710,787,821-0.08-38.1%
3 Months0.100.2250.0660.1610328,901,6020.0330.0%
6 Months0.0780.2250.0650.1419916,405,8250.05266.67%
1 Year0.0780.2250.0650.1419916,405,8250.05266.67%
3 Years0.0560.2250.000.1400714,051,5790.074132.14%
5 Years0.0650.2250.0420.1344611,794,4770.065100.0%

ODY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 0.13 0.00 0.0% 0.13 0.135 0.13 1,168,550
10 Jun 2021 0.13 -0.01 -7.14% 0.14 0.145 0.13 5,884,576
09 Jun 2021 0.14 0.005 3.7% 0.135 0.15 0.135 5,298,655
08 Jun 2021 0.135 0.00 0.0% 0.14 0.15 0.135 3,744,322
07 Jun 2021 0.135 -0.01 -6.9% 0.15 0.15 0.135 6,361,488
04 Jun 2021 0.145 -0.01 -6.45% 0.145 0.1475 0.14 5,028,564
03 Jun 2021 0.155 0.00 0.0% 0.15 0.16 0.145 4,049,828
02 Jun 2021 0.155 0.015 10.71% 0.14 0.16 0.14 8,004,143
01 Jun 2021 0.14 0.0025 1.82% 0.14 0.145 0.135 2,552,241
31 May 2021 0.1375 0.0075 5.77% 0.14 0.15 0.135 5,529,461
28 May 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
27 May 2021 0.13 -0.015 -10.34% 0.145 0.15 0.13 6,205,880
26 May 2021 0.145 -0.02 -12.12% 0.175 0.175 0.145 17,111,304
25 May 2021 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
24 May 2021 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
21 May 2021 0.165 0.0275 20.0% 0.14 0.165 0.135 11,980,683
20 May 2021 0.1375 -0.0125 -8.33% 0.145 0.155 0.135 11,691,852
19 May 2021 0.15 -0.045 -23.08% 0.195 0.195 0.14 40,018,443
18 May 2021 0.195 0.015 8.33% 0.165 0.205 0.165 15,661,524
17 May 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
14 May 2021 0.18 -0.01 -5.26% 0.19 0.195 0.165 14,011,080
13 May 2021 0.19 -0.035 -15.56% 0.21 0.22 0.1875 15,355,670
Your Recent History
ASX
ODY
Odyssey Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 05:46:12