OSH

Oil Search Historical Data - OSH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Oil Search Limited OSH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 2.67% 3.85 18:50:01
Open Price Low Price High Price Close Price Previous Close
3.78 3.75 3.87 3.85 3.75
more quote information »

OSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.797.102.933.8617,953,8700.061.58%
1 Month3.837.102.933.8013,592,2650.020.52%
3 Months3.757.102.933.8711,223,6270.102.67%
6 Months4.327.101.663.899,265,916-0.47-10.88%
1 Year2.817.101.663.788,711,7841.0437.01%
3 Years8.609.231.664.338,122,755-4.75-55.23%
5 Years6.359.2651.665.156,464,486-2.50-39.37%

OSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Sep 2021 3.75 0.02 0.54% 3.66 3.775 3.65 10,016,158
20 Sep 2021 3.73 -0.11 -2.86% 3.81 3.81 3.69 10,179,516
17 Sep 2021 3.84 -0.06 -1.54% 3.88 7.10 2.93 16,242,630
16 Sep 2021 3.90 0.06 1.56% 3.88 3.92 3.86 19,044,319
15 Sep 2021 3.84 -0.09 -2.29% 3.95 3.95 3.82 16,693,941
14 Sep 2021 3.93 0.19 5.08% 3.79 3.94 3.74 29,320,184
13 Sep 2021 3.74 0.01 0.27% 3.75 3.795 3.73 9,761,907
10 Sep 2021 3.73 0.07 1.91% 3.82 3.83 3.72 12,206,445
09 Sep 2021 3.66 -0.09 -2.27% 3.73 3.74 3.64 14,089,329
08 Sep 2021 3.745 0.00 0.13% 3.71 3.77 3.71 26,213,093
07 Sep 2021 3.74 0.02 0.4% 3.72 3.765 3.68 9,866,283
06 Sep 2021 3.725 -0.11 -2.74% 3.77 3.79 3.69 7,790,802
03 Sep 2021 3.83 0.01 0.26% 3.84 3.91 3.80 10,194,764
02 Sep 2021 3.82 0.04 1.06% 3.78 3.85 3.77 12,595,584
01 Sep 2021 3.78 0.05 1.34% 3.69 3.78 3.69 11,829,473
31 Aug 2021 3.73 -0.04 -1.06% 3.74 3.75 3.685 13,173,179
30 Aug 2021 3.77 0.05 1.34% 3.74 3.81 2.93 8,751,881
27 Aug 2021 3.72 -0.02 -0.53% 3.73 3.74 3.69 11,038,584
26 Aug 2021 3.74 -0.06 -1.58% 3.79 3.80 3.725 9,816,186
25 Aug 2021 3.80 0.00 0.0% 3.86 3.86 3.775 7,554,264
24 Aug 2021 3.80 0.09 2.43% 3.83 3.83 3.73 12,832,581
23 Aug 2021 3.71 0.01 0.27% 3.71 3.74 3.66 4,093,491
20 Aug 2021 3.70 0.01 0.27% 3.68 4.80 3.50 8,093,396
Your Recent History
ASX
OSH
Oil Search
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 16:59:54