PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Oil Search Limited | OSH | Australian Stock Exchange | Ordinary Share | PG0008579883 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.125 | -3.2% | 3.785 | 13:55:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.74 | 3.835 | 3.91 |
OSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 5.76 | 3.41 | 4.02 | 10,361,929 | -0.235 | -5.85% |
| 1 Month | 4.32 | 5.76 | 3.41 | 4.09 | 7,268,444 | -0.535 | -12.38% |
| 3 Months | 4.29 | 5.76 | 1.66 | 4.18 | 7,230,641 | -0.505 | -11.77% |
| 6 Months | 2.87 | 5.76 | 1.66 | 3.82 | 8,313,415 | 0.915 | 31.88% |
| 1 Year | 2.72 | 5.76 | 1.66 | 3.36 | 9,904,756 | 1.07 | 39.15% |
| 3 Years | 7.79 | 9.265 | 1.66 | 4.83 | 7,174,083 | -4.01 | -51.41% |
| 5 Years | 6.70 | 9.265 | 1.66 | 5.53 | 6,109,003 | -2.92 | -43.51% |
OSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | 3.91 | -0.04 | -1.01% | 3.95 | 3.97 | 3.88 | 9,209,339 |
| 19 Apr 2021 | 3.95 | -0.06 | -1.5% | 3.98 | 4.01 | 3.94 | 4,651,086 |
| 16 Apr 2021 | 4.01 | -0.04 | -0.99% | 4.01 | 5.76 | 3.41 | 7,534,299 |
| 15 Apr 2021 | 4.05 | 0.04 | 1.0% | 4.11 | 4.13 | 4.02 | 23,935,104 |
| 14 Apr 2021 | 4.01 | 0.02 | 0.5% | 3.99 | 4.04 | 3.92 | 8,525,297 |
| 13 Apr 2021 | 3.99 | -0.05 | -1.24% | 4.02 | 4.07 | 3.98 | 7,163,861 |
| 12 Apr 2021 | 4.04 | -0.06 | -1.46% | 4.07 | 4.08 | 4.00 | 5,537,587 |
| 09 Apr 2021 | 4.10 | -0.01 | -0.24% | 4.12 | 4.15 | 4.06 | 4,974,038 |
| 08 Apr 2021 | 4.11 | 0.00 | 0.0% | 4.16 | 4.17 | 4.10 | 4,735,499 |
| 07 Apr 2021 | 4.11 | 0.06 | 1.48% | 4.07 | 4.12 | 4.04 | 6,931,662 |
| 06 Apr 2021 | 4.05 | -0.05 | -1.22% | 4.16 | 4.16 | 4.02 | 6,077,414 |
| 01 Apr 2021 | 4.10 | -0.02 | -0.49% | 4.10 | 4.14 | 4.035 | 4,873,617 |
| 31 Mar 2021 | 4.12 | 0.00 | 0.0% | 4.15 | 4.19 | 4.12 | 5,669,266 |
| 30 Mar 2021 | 4.12 | -0.06 | -1.44% | 4.22 | 4.22 | 4.12 | 4,363,086 |
| 29 Mar 2021 | 4.18 | -0.06 | -1.42% | 4.27 | 4.33 | 4.18 | 6,142,594 |
| 26 Mar 2021 | 4.24 | 0.13 | 3.16% | 4.14 | 4.24 | 4.13 | 7,080,402 |
| 25 Mar 2021 | 4.11 | -0.01 | -0.24% | 4.15 | 4.20 | 4.09 | 7,740,551 |
| 24 Mar 2021 | 4.12 | -0.14 | -3.29% | 4.17 | 4.18 | 4.095 | 9,291,221 |
| 23 Mar 2021 | 4.26 | -0.05 | -1.16% | 4.32 | 4.345 | 4.235 | 5,605,401 |
| 22 Mar 2021 | 4.31 | 0.00 | 0.0% | 4.31 | 4.31 | 4.31 | 0.00 |
