PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Oil Search Limited | OSH | Australian Stock Exchange | Ordinary Share | PG0008579883 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.09 | -2.03% | 4.35 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.37 | 4.31 | 4.39 | 4.35 | 4.44 |
OSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.57 | 4.25 | 4.40 | 6,680,752 | -0.05 | -1.14% |
| 1 Month | 3.54 | 4.57 | 3.53 | 4.11 | 7,441,064 | 0.81 | 22.88% |
| 3 Months | 2.68 | 4.57 | 2.52 | 3.63 | 9,585,247 | 1.67 | 62.31% |
| 6 Months | 3.05 | 4.57 | 2.50 | 3.30 | 8,665,771 | 1.30 | 42.62% |
| 1 Year | 7.86 | 7.935 | 1.855 | 3.35 | 11,820,403 | -3.51 | -44.66% |
| 3 Years | 7.64 | 9.265 | 1.855 | 4.97 | 7,017,992 | -3.29 | -43.06% |
| 5 Years | 5.56 | 9.265 | 1.855 | 5.63 | 6,117,811 | -1.21 | -21.76% |
OSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | 4.44 | -0.02 | -0.45% | 4.48 | 4.49 | 4.39 | 4,979,562 |
| 20 Jan 2021 | 4.46 | 0.07 | 1.59% | 4.45 | 4.47 | 4.41 | 6,124,036 |
| 19 Jan 2021 | 4.39 | 0.06 | 1.39% | 4.36 | 4.42 | 4.29 | 5,427,808 |
| 18 Jan 2021 | 4.33 | -0.09 | -2.04% | 4.32 | 4.34 | 4.25 | 5,808,613 |
| 15 Jan 2021 | 4.42 | 0.04 | 0.91% | 4.48 | 4.57 | 4.35 | 10,122,447 |
| 14 Jan 2021 | 4.38 | -0.06 | -1.35% | 4.40 | 4.44 | 4.32 | 5,920,854 |
| 13 Jan 2021 | 4.44 | 0.25 | 5.97% | 4.30 | 4.49 | 4.28 | 12,114,911 |
| 12 Jan 2021 | 4.19 | -0.04 | -0.95% | 4.30 | 4.325 | 4.19 | 6,533,562 |
| 11 Jan 2021 | 4.23 | -0.03 | -0.7% | 4.31 | 4.395 | 4.21 | 8,423,736 |
| 08 Jan 2021 | 4.26 | 0.10 | 2.4% | 4.25 | 4.29 | 4.19 | 9,992,454 |
| 07 Jan 2021 | 4.16 | 0.29 | 7.49% | 4.00 | 4.18 | 3.99 | 15,118,610 |
| 06 Jan 2021 | 3.87 | 0.19 | 5.16% | 3.80 | 3.92 | 3.79 | 14,626,201 |
| 05 Jan 2021 | 3.68 | -0.09 | -2.39% | 3.68 | 3.71 | 3.65 | 6,510,019 |
| 04 Jan 2021 | 3.77 | 0.06 | 1.62% | 3.67 | 3.785 | 3.64 | 8,219,317 |
| 31 Dec 2020 | 3.71 | 0.06 | 1.64% | 3.67 | 3.74 | 3.64 | 5,308,062 |
| 30 Dec 2020 | 3.65 | 0.03 | 0.83% | 3.57 | 3.66 | 3.56 | 4,378,199 |
| 29 Dec 2020 | 3.62 | 0.06 | 1.69% | 3.56 | 3.63 | 3.54 | 4,577,914 |
| 24 Dec 2020 | 3.56 | 0.09 | 2.59% | 3.54 | 3.58 | 3.53 | 2,366,200 |
| 23 Dec 2020 | 3.47 | 0.01 | 0.29% | 3.43 | 3.52 | 3.43 | 4,515,735 |
| 22 Dec 2020 | 3.46 | -0.13 | -3.62% | 3.50 | 3.53 | 3.44 | 8,058,744 |
