OSH

Oil Search Historical Data - OSH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oil Search Limited OSH Australian Stock Exchange Ordinary Share PG0008579883
  Price Change Price Change % Stock Price Last Trade
-0.09 -2.03% 4.35 18:50:01
Open Price Low Price High Price Close Price Previous Close
4.37 4.31 4.39 4.35 4.44
more quote information »

OSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.574.254.406,680,752-0.05-1.14%
1 Month3.544.573.534.117,441,0640.8122.88%
3 Months2.684.572.523.639,585,2471.6762.31%
6 Months3.054.572.503.308,665,7711.3042.62%
1 Year7.867.9351.8553.3511,820,403-3.51-44.66%
3 Years7.649.2651.8554.977,017,992-3.29-43.06%
5 Years5.569.2651.8555.636,117,811-1.21-21.76%

OSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 4.44 -0.02 -0.45% 4.48 4.49 4.39 4,979,562
20 Jan 2021 4.46 0.07 1.59% 4.45 4.47 4.41 6,124,036
19 Jan 2021 4.39 0.06 1.39% 4.36 4.42 4.29 5,427,808
18 Jan 2021 4.33 -0.09 -2.04% 4.32 4.34 4.25 5,808,613
15 Jan 2021 4.42 0.04 0.91% 4.48 4.57 4.35 10,122,447
14 Jan 2021 4.38 -0.06 -1.35% 4.40 4.44 4.32 5,920,854
13 Jan 2021 4.44 0.25 5.97% 4.30 4.49 4.28 12,114,911
12 Jan 2021 4.19 -0.04 -0.95% 4.30 4.325 4.19 6,533,562
11 Jan 2021 4.23 -0.03 -0.7% 4.31 4.395 4.21 8,423,736
08 Jan 2021 4.26 0.10 2.4% 4.25 4.29 4.19 9,992,454
07 Jan 2021 4.16 0.29 7.49% 4.00 4.18 3.99 15,118,610
06 Jan 2021 3.87 0.19 5.16% 3.80 3.92 3.79 14,626,201
05 Jan 2021 3.68 -0.09 -2.39% 3.68 3.71 3.65 6,510,019
04 Jan 2021 3.77 0.06 1.62% 3.67 3.785 3.64 8,219,317
31 Dec 2020 3.71 0.06 1.64% 3.67 3.74 3.64 5,308,062
30 Dec 2020 3.65 0.03 0.83% 3.57 3.66 3.56 4,378,199
29 Dec 2020 3.62 0.06 1.69% 3.56 3.63 3.54 4,577,914
24 Dec 2020 3.56 0.09 2.59% 3.54 3.58 3.53 2,366,200
23 Dec 2020 3.47 0.01 0.29% 3.43 3.52 3.43 4,515,735
22 Dec 2020 3.46 -0.13 -3.62% 3.50 3.53 3.44 8,058,744
Your Recent History
ASX
OSH
Oil Search
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 18:45:18