PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Oil Search Limited | OSH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.10 | 2.67% | 3.85 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.78 | 3.75 | 3.87 | 3.85 | 3.75 |
OSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 7.10 | 2.93 | 3.86 | 17,953,870 | 0.06 | 1.58% |
| 1 Month | 3.83 | 7.10 | 2.93 | 3.80 | 13,592,265 | 0.02 | 0.52% |
| 3 Months | 3.75 | 7.10 | 2.93 | 3.87 | 11,223,627 | 0.10 | 2.67% |
| 6 Months | 4.32 | 7.10 | 1.66 | 3.89 | 9,265,916 | -0.47 | -10.88% |
| 1 Year | 2.81 | 7.10 | 1.66 | 3.78 | 8,711,784 | 1.04 | 37.01% |
| 3 Years | 8.60 | 9.23 | 1.66 | 4.33 | 8,122,755 | -4.75 | -55.23% |
| 5 Years | 6.35 | 9.265 | 1.66 | 5.15 | 6,464,486 | -2.50 | -39.37% |
OSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | 3.75 | 0.02 | 0.54% | 3.66 | 3.775 | 3.65 | 10,016,158 |
| 20 Sep 2021 | 3.73 | -0.11 | -2.86% | 3.81 | 3.81 | 3.69 | 10,179,516 |
| 17 Sep 2021 | 3.84 | -0.06 | -1.54% | 3.88 | 7.10 | 2.93 | 16,242,630 |
| 16 Sep 2021 | 3.90 | 0.06 | 1.56% | 3.88 | 3.92 | 3.86 | 19,044,319 |
| 15 Sep 2021 | 3.84 | -0.09 | -2.29% | 3.95 | 3.95 | 3.82 | 16,693,941 |
| 14 Sep 2021 | 3.93 | 0.19 | 5.08% | 3.79 | 3.94 | 3.74 | 29,320,184 |
| 13 Sep 2021 | 3.74 | 0.01 | 0.27% | 3.75 | 3.795 | 3.73 | 9,761,907 |
| 10 Sep 2021 | 3.73 | 0.07 | 1.91% | 3.82 | 3.83 | 3.72 | 12,206,445 |
| 09 Sep 2021 | 3.66 | -0.09 | -2.27% | 3.73 | 3.74 | 3.64 | 14,089,329 |
| 08 Sep 2021 | 3.745 | 0.00 | 0.13% | 3.71 | 3.77 | 3.71 | 26,213,093 |
| 07 Sep 2021 | 3.74 | 0.02 | 0.4% | 3.72 | 3.765 | 3.68 | 9,866,283 |
| 06 Sep 2021 | 3.725 | -0.11 | -2.74% | 3.77 | 3.79 | 3.69 | 7,790,802 |
| 03 Sep 2021 | 3.83 | 0.01 | 0.26% | 3.84 | 3.91 | 3.80 | 10,194,764 |
| 02 Sep 2021 | 3.82 | 0.04 | 1.06% | 3.78 | 3.85 | 3.77 | 12,595,584 |
| 01 Sep 2021 | 3.78 | 0.05 | 1.34% | 3.69 | 3.78 | 3.69 | 11,829,473 |
| 31 Aug 2021 | 3.73 | -0.04 | -1.06% | 3.74 | 3.75 | 3.685 | 13,173,179 |
| 30 Aug 2021 | 3.77 | 0.05 | 1.34% | 3.74 | 3.81 | 2.93 | 8,751,881 |
| 27 Aug 2021 | 3.72 | -0.02 | -0.53% | 3.73 | 3.74 | 3.69 | 11,038,584 |
| 26 Aug 2021 | 3.74 | -0.06 | -1.58% | 3.79 | 3.80 | 3.725 | 9,816,186 |
| 25 Aug 2021 | 3.80 | 0.00 | 0.0% | 3.86 | 3.86 | 3.775 | 7,554,264 |
| 24 Aug 2021 | 3.80 | 0.09 | 2.43% | 3.83 | 3.83 | 3.73 | 12,832,581 |
| 23 Aug 2021 | 3.71 | 0.01 | 0.27% | 3.71 | 3.74 | 3.66 | 4,093,491 |
| 20 Aug 2021 | 3.70 | 0.01 | 0.27% | 3.68 | 4.80 | 3.50 | 8,093,396 |
