OSH

Oil Search Historical Data - OSH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oil Search Limited OSH Australian Stock Exchange Ordinary Share PG0008579883
  Price Change Price Change % Stock Price Last Trade
-0.125 -3.2% 3.785 13:55:20
Open Price Low Price High Price Close Price Previous Close
3.80 3.74 3.835 3.91
more quote information »

OSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.025.763.414.0210,361,929-0.235-5.85%
1 Month4.325.763.414.097,268,444-0.535-12.38%
3 Months4.295.761.664.187,230,641-0.505-11.77%
6 Months2.875.761.663.828,313,4150.91531.88%
1 Year2.725.761.663.369,904,7561.0739.15%
3 Years7.799.2651.664.837,174,083-4.01-51.41%
5 Years6.709.2651.665.536,109,003-2.92-43.51%

OSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 3.91 -0.04 -1.01% 3.95 3.97 3.88 9,209,339
19 Apr 2021 3.95 -0.06 -1.5% 3.98 4.01 3.94 4,651,086
16 Apr 2021 4.01 -0.04 -0.99% 4.01 5.76 3.41 7,534,299
15 Apr 2021 4.05 0.04 1.0% 4.11 4.13 4.02 23,935,104
14 Apr 2021 4.01 0.02 0.5% 3.99 4.04 3.92 8,525,297
13 Apr 2021 3.99 -0.05 -1.24% 4.02 4.07 3.98 7,163,861
12 Apr 2021 4.04 -0.06 -1.46% 4.07 4.08 4.00 5,537,587
09 Apr 2021 4.10 -0.01 -0.24% 4.12 4.15 4.06 4,974,038
08 Apr 2021 4.11 0.00 0.0% 4.16 4.17 4.10 4,735,499
07 Apr 2021 4.11 0.06 1.48% 4.07 4.12 4.04 6,931,662
06 Apr 2021 4.05 -0.05 -1.22% 4.16 4.16 4.02 6,077,414
01 Apr 2021 4.10 -0.02 -0.49% 4.10 4.14 4.035 4,873,617
31 Mar 2021 4.12 0.00 0.0% 4.15 4.19 4.12 5,669,266
30 Mar 2021 4.12 -0.06 -1.44% 4.22 4.22 4.12 4,363,086
29 Mar 2021 4.18 -0.06 -1.42% 4.27 4.33 4.18 6,142,594
26 Mar 2021 4.24 0.13 3.16% 4.14 4.24 4.13 7,080,402
25 Mar 2021 4.11 -0.01 -0.24% 4.15 4.20 4.09 7,740,551
24 Mar 2021 4.12 -0.14 -3.29% 4.17 4.18 4.095 9,291,221
23 Mar 2021 4.26 -0.05 -1.16% 4.32 4.345 4.235 5,605,401
22 Mar 2021 4.31 0.00 0.0% 4.31 4.31 4.31 0.00
Your Recent History
ASX
OSH
Oil Search
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 04:15:31