Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Olivers Real Food Limited | OLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 13:40:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.019 |
OLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.018 | 0.019 | 141,815 | -0.001 | -5.26% |
| 1 Month | 0.021 | 0.021 | 0.018 | 0.01919 | 82,328 | -0.003 | -14.29% |
| 3 Months | 0.023 | 0.024 | 0.018 | 0.020112 | 112,700 | -0.005 | -21.74% |
| 6 Months | 0.021 | 0.026 | 0.018 | 0.021721 | 122,262 | -0.003 | -14.29% |
| 1 Year | 0.032 | 0.032 | 0.012 | 0.020502 | 230,595 | -0.014 | -43.75% |
| 3 Years | 0.041 | 0.045 | 0.012 | 0.022379 | 296,614 | -0.023 | -56.10% |
| 5 Years | 0.036 | 0.11 | 0.012 | 0.050133 | 818,029 | -0.018 | -50.00% |
OLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 61,168 |
| 24 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 19 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 141,815 |
| 18 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 17 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 271,344 |
| 16 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 14,671 |
| 15 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 206,098 |
| 12 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 11 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 7,976 |
| 10 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 11 |
| 09 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 08 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 05 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 30,632 |
| 04 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 40,730 |
| 03 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 02 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 10,000 |
| 28 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 100,000 |
| 27 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 4,502 |
