ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMA Omega Oil and Gas Ltd

0.215
-0.025 (-10.42%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 287,641
Bid Price 0.21
Ask Price 0.215
News -
Day High 0.225

Low
0.125

52 Week Range

High
0.28

Day Low 0.215
Share Name Share Symbol Market Stock Type
Omega Oil and Gas Ltd OMA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.025 -10.42% 0.215 15:55:34
Open Price Low Price High Price Close Price Previous Close
0.225 0.215 0.225 0.215 0.24
Trades Shares Traded Average Volume 52 Week Range
14 287,641 - 0.125 - 0.28
Last Trade Type Quantity Price Currency
15:55:34 65,660 AUD 0.215 AUD

Omega Oil and Gas News

Real-Time news about Omega Oil and Gas Ltd (Australian Stock Exchange): 0 recent articles

Historical OMA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.240.2150.230388368,619-0.015-6.52%
1 Month0.190.2550.180.217252538,2610.02513.16%
3 Months0.140.2550.130.194095291,8360.07553.57%
6 Months0.190.2550.1250.174277336,5350.02513.16%
1 Year0.2750.280.1250.194039381,587-0.06-21.82%
3 Years0.190.3250.1250.223882587,7700.02513.16%
5 Years0.190.3250.1250.223882587,7700.02513.16%

Your Recent History

Delayed Upgrade Clock