We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -14.2857142857 | 0.28 | 0.305 | 0.24 | 944152 | 0.26554448 | DE |
| 4 | -0.145 | -37.6623376623 | 0.385 | 0.455 | 0.24 | 1220640 | 0.34672971 | DE |
| 12 | -0.08 | -25 | 0.32 | 0.455 | 0.24 | 773476 | 0.35940676 | DE |
| 26 | -0.06 | -20 | 0.3 | 0.455 | 0.24 | 515153 | 0.33601903 | DE |
| 52 | 0.075 | 45.4545454545 | 0.165 | 0.455 | 0.155 | 431776 | 0.29655267 | DE |
| 156 | 0.05 | 26.3157894737 | 0.19 | 0.455 | 0.125 | 533044 | 0.24888414 | DE |
| 260 | 0.05 | 26.3157894737 | 0.19 | 0.455 | 0.125 | 533044 | 0.24888414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 0.24 | -0.015 | -5.88 | 0.25 | 0.26 | 0.24 | 447537 |
| 1743657300 | 0.255 | -0.03 | -10.53 | 0.295 | 0.295 | 0.255 | 1563923 |
| 1743570900 | 0.2849999 | 0.0025 | 0.88 | 0.3 | 0.305 | 0.28 | 854703 |
| 1743484500 | 0.2824999 | 0.0124999 | 4.63 | 0.27 | 0.295 | 0.27 | 980031 |
| 1743398100 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.26 | 1371181 |
| 1743138900 | 0.29 | -0.03 | -9.38 | 0.325 | 0.335 | 0.29 | 1184366 |
| 1743052500 | 0.32 | -0.065 | -16.88 | 0.38 | 0.38 | 0.305 | 3811882 |
| 1742966100 | 0.385 | -0.055 | -12.50 | 0.395 | 0.425 | 0.335 | 6306104 |
| 1742879700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1742793300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1742534100 | 0.44 | 0.06 | 15.79 | 0.39 | 0.44 | 0.38 | 835388 |
| 1742447700 | 0.38 | -0.015 | -3.80 | 0.395 | 0.4 | 0.35 | 684174 |
| 1742361300 | 0.395 | 0.025 | 6.76 | 0.375 | 0.4 | 0.375 | 486196 |
| 1742274900 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4099999 | 0.37 | 314036 |
| 1742188500 | 0.4 | -0.01 | -2.44 | 0.42 | 0.43 | 0.39 | 594265 |
| 1741929300 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.4099999 | 0.395 | 290421 |
| 1741842900 | 0.4 | -0.01 | -2.44 | 0.43 | 0.455 | 0.395 | 1054965 |
| 1741756500 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.4 | 258169 |
| 1741670100 | 0.425 | 0 | 0.00 | 0.425 | 0.435 | 0.415 | 381731 |
| 1741583700 | 0.425 | 0.04 | 10.39 | 0.385 | 0.45 | 0.375 | 1325553 |
| 1741324500 | 0.385 | 0.01 | 2.67 | 0.38 | 0.39 | 0.37 | 529302 |
| 1741238100 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.36 | 100167 |
| 1741151700 | 0.365 | -0.015 | -3.95 | 0.39 | 0.39 | 0.35 | 1132615 |
| 1741065300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.375 | 876020 |
| 1740978900 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 673410 |
| 1740719700 | 0.4 | 0.015 | 3.90 | 0.38 | 0.4099999 | 0.375 | 875034 |
| 1740633300 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.375 | 979811 |
| 1740546900 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4099999 | 0.395 | 415444 |
| 1740460500 | 0.4 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4 | 342205 |
| 1740374100 | 0.4 | 0.025 | 6.67 | 0.38 | 0.4099999 | 0.375 | 476792 |
| 1740114900 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 123956 |
| 1740028500 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.37 | 175832 |
| 1739942100 | 0.375 | -0.005 | -1.32 | 0.395 | 0.395 | 0.365 | 244788 |
| 1739855700 | 0.38 | -0.01 | -2.56 | 0.4 | 0.415 | 0.38 | 294675 |
| 1739769300 | 0.39 | -0.015 | -3.70 | 0.405 | 0.405 | 0.36 | 451152 |
| 1739510100 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.4 | 446506 |
| 1739423700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.415 | 0.4099999 | 590880 |
| 1739337300 | 0.405 | -0.005 | -1.22 | 0.415 | 0.44 | 0.405 | 647212 |
| 1739250900 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.42 | 0.405 | 1142661 |
| 1739164500 | 0.39 | 0.015 | 4.00 | 0.39 | 0.405 | 0.39 | 922600 |
| 1738905300 | 0.375 | 0.005 | 1.35 | 0.38 | 0.395 | 0.375 | 2394189 |
| 1738818900 | 0.37 | -0.015 | -3.90 | 0.38 | 0.385 | 0.37 | 202372 |
| 1738732500 | 0.385 | 0.02 | 5.48 | 0.365 | 0.4099999 | 0.365 | 746983 |
| 1738646100 | 0.365 | 0.005 | 1.39 | 0.37 | 0.38 | 0.36 | 654651 |
| 1738559700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.355 | 515077 |
| 1738300500 | 0.35 | 0.015 | 4.48 | 0.34 | 0.3525 | 0.34 | 455343 |
| 1738214100 | 0.335 | 0.02 | 6.35 | 0.33 | 0.34 | 0.325 | 1167604 |
| 1738127700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738041300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1737695700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 69485 |
| 1737609300 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.315 | 275538 |
| 1737522900 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.315 | 23750 |
| 1737436500 | 0.31 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 593198 |
| 1737350100 | 0.31 | -0.015 | -4.62 | 0.3449999 | 0.3449999 | 0.31 | 249023 |
| 1737090900 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 71317 |
| 1737004500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.34 | 0.33 | 292837 |
| 1736918100 | 0.325 | 0.015 | 4.84 | 0.32 | 0.34 | 0.315 | 405694 |
| 1736831700 | 0.31 | -0.01 | -3.13 | 0.315 | 0.325 | 0.31 | 112727 |
| 1736745300 | 0.32 | -0.005 | -1.54 | 0.32 | 0.3325 | 0.32 | 451665 |
| 1736486100 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 278621 |
| 1736399700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.3449999 | 0.33 | 59684 |
| 1736313300 | 0.33 | 0.01 | 3.13 | 0.35 | 0.35 | 0.31 | 910940 |
| 1736226900 | 0.32 | -0.005 | -1.54 | 0.325 | 0.34 | 0.32 | 148607 |
| 1736140500 | 0.325 | -0.01 | -2.99 | 0.335 | 0.34 | 0.325 | 337665 |
| 1735881300 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.32 | 66074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
