ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMA Omega Oil and Gas Ltd

0.19
0.00 (0.00%)
Last Updated: 14:22:12
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Omega Oil and Gas Ltd OMA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.19 14:22:12
Open Price Low Price High Price Close Price Previous Close
0.19
more quote information »

OMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.210.190.19662279,710-0.01-5.00%
1 Month0.230.240.190.209491247,149-0.04-17.39%
3 Months0.1350.2550.1350.204845333,1240.05540.74%
6 Months0.170.2550.1250.185208234,3180.0211.76%
1 Year0.230.2550.1250.183996312,551-0.04-17.39%
3 Years0.190.3250.1250.223467572,0280.000.00%
5 Years0.190.3250.1250.223467572,0280.000.00%

OMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.19 0.00 0.00% 0.185 0.19 0.18 708,097
18 Jun 2024 0.19 0.00 0.00% 0.19 0.19 0.19 113,947
17 Jun 2024 0.19 -0.01 -5.00% 0.19 0.19 0.19 358,770
14 Jun 2024 0.20 0.00 0.00% 0.20 0.20 0.20 166,197
13 Jun 2024 0.20 0.00 0.00% 0.21 0.21 0.20 631,603
12 Jun 2024 0.20 0.00 0.00% 0.20 0.20 0.195 128,034
11 Jun 2024 0.20 -0.015 -6.98% 0.205 0.205 0.20 114,180
07 Jun 2024 0.215 0.00 0.00% 0.215 0.22 0.215 136,666
06 Jun 2024 0.215 0.00 0.00% 0.21 0.215 0.21 329,224
05 Jun 2024 0.215 0.00 0.00% 0.22 0.235 0.215 465,749
04 Jun 2024 0.215 -0.005 -2.27% 0.215 0.23 0.215 391,493
03 Jun 2024 0.22 0.02 10.00% 0.19 0.23 0.19 381,364
31 May 2024 0.20 -0.01 -4.76% 0.20 0.20 0.195 272,520
30 May 2024 0.21 0.00 0.00% 0.21 0.22 0.205 143,957
29 May 2024 0.21 0.00 0.00% 0.215 0.215 0.21 3,009
28 May 2024 0.21 0.00 0.00% 0.22 0.22 0.21 73,020
27 May 2024 0.21 -0.005 -2.33% 0.215 0.215 0.20 420,991
24 May 2024 0.215 -0.025 -10.42% 0.225 0.225 0.215 287,641
23 May 2024 0.24 0.00 0.00% 0.235 0.24 0.235 24,558
22 May 2024 0.24 0.01 4.35% 0.23 0.24 0.23 252,900
21 May 2024 0.23 0.005 2.22% 0.225 0.23 0.22 629,202
20 May 2024 0.225 0.00 0.00% 0.225 0.225 0.22 261,303

Your Recent History

Delayed Upgrade Clock