We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 5038000 | 0.001 | DE |
| 4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 4975975 | 0.00149377 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 6927600 | 0.00185455 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 6927600 | 0.00185455 | DE |
| 52 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 6927600 | 0.00185455 | DE |
| 156 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 6927600 | 0.00185455 | DE |
| 260 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 6927600 | 0.00185455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 14962000 |
| 1736918100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736831700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736745300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 5038000 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 4913950 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5686050 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1864680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
