We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 20 | 0.01 | 0.012 | 0.01 | 784454 | 0.01 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.01 | 788017 | 0.01065421 | DE |
| 12 | 0 | 0 | 0.012 | 0.015 | 0.01 | 1626192 | 0.01252751 | DE |
| 26 | -0.004 | -25 | 0.016 | 0.017 | 0.008 | 1112464 | 0.01207791 | DE |
| 52 | 0.001 | 9.09090909091 | 0.011 | 0.017 | 0.0065 | 1262175 | 0.01033301 | DE |
| 156 | -0.006 | -33.3333333333 | 0.018 | 0.026 | 0.0065 | 1520065 | 0.01487232 | DE |
| 260 | -0.006 | -33.3333333333 | 0.018 | 0.026 | 0.0065 | 1520065 | 0.01487232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 1772548 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1320 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 899320 |
| 1735622100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735535700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 1452723 |
| 1735276500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 22010 |
| 1735014060 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1554632 |
| 1734930900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.0105 | 591111 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 24111 |
| 1734585300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 101848 |
| 1734498900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1024011 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1020366 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1293749 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 357768 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733894100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 870040 |
| 1733807700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1783484 |
| 1733721300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 823763 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 483940 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 31 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1244045 |
| 1733202900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2629550 |
| 1733116500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 91511 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 221866 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 454898 |
| 1732684500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 57334 |
| 1732598100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.012 | 0.0115 | 190357 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 75566 |
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 370678 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 723512 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 554188 |
| 1731906900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.0115 | 6117682 |
| 1731647700 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.0135 | 0.013 | 909488 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3564942 |
| 1731474900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 5870587 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 632490 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 1714857 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2650000 |
| 1730956500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 4869448 |
| 1730870100 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 2742892 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 5689056 |
| 1730697300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 6353114 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730351700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 2211483 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 342210 |
| 1730178900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 124641 |
| 1730092500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2449534 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1100928 |
| 1729746900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1939317 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2003461 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 496488 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 804555 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2345951 |
| 1729142100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.01 | 8557913 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728882900 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 527007 |
| 1728623700 | 0.0125 | 0.0025 | 25.00 | 0.011 | 0.0125 | 0.011 | 841500 |
| 1728537300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 23739 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 89919 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1803035 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1074648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
