One Click Group Limited Historical Data - 1CG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
One Click Group Limited (1CG)
One Click Group Limited (1CG) Historical

One Click Group Limited (1CG)

0.012

0.001

( 9.09% )

Updated: 11:37:41

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.012	0.009	1072938	0.01053632	DE
4	0.003	33.3333333333	0.009	0.012	0.009	857393	0.01078241	DE
12	0.001	9.09090909091	0.011	0.013	0.009	783990	0.01102698	DE
26	0.002	20	0.01	0.015	0.008	1107146	0.01188557	DE
52	0.005	71.4285714286	0.007	0.017	0.0065	1076149	0.010843	DE
156	-0.006	-33.3333333333	0.018	0.026	0.0065	1494155	0.0147491	DE
260	-0.006	-33.3333333333	0.018	0.026	0.0065	1494155	0.0147491	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739769300	0.011	0	0.00	0.01	0.012	0.01	15022832
1739510100	0.011	0	0.00	0.01	0.011	0.01	1133962
1739423700	0.011	0	0.00	0.011	0.011	0.011	103455
1739337300	0.011	0.001	10.00	0.011	0.011	0.011	721921
1739250900	0.01	-0.001	-9.09	0.011	0.011	0.009	2487477
1739164500	0.011	0	0.00	0.011	0.0115	0.011	917873
1738905300	0.011	-0.001	-8.33	0.011	0.011	0.011	11769
1738818900	0.012	0.001	9.09	0.011	0.012	0.011	731846
1738732500	0.011	0.001	10.00	0.011	0.011	0.011	450000
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	-0.001	-9.09	0.011	0.011	0.01	1325000
1738300500	0.011	0.001	10.00	0.011	0.011	0.011	226041
1738214100	0.01	-0.001	-9.09	0.01	0.01	0.01	56300
1738127700	0.011	0	0.00	0.011	0.011	0.011	0
1738041300	0.011	0	0.00	0.011	0.011	0.011	171088
1737695700	0.011	0	0.00	0.011	0.011	0.011	125198
1737609300	0.011	0	0.00	0.011	0.011	0.011	300000
1737522900	0.011	0	0.00	0.011	0.011	0.011	1164771
1737436500	0.011	0.002	22.22	0.0095	0.011	0.0095	4631690
1737350100	0.009	-0.001	-10.00	0.009	0.009	0.009	17298
1737090900	0.01	0	0.00	0.0095	0.01	0.0095	66903
1737004500	0.01	0	0.00	0.01	0.01	0.01	5000
1736918100	0.01	0	0.00	0.01	0.01	0.01	375000
1736831700	0.01	0	0.00	0.01	0.01	0.01	54361
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	300999
1736399700	0.01	-0.001	-9.09	0.01	0.01	0.01	1534338
1736313300	0.011	0	0.00	0.011	0.011	0.011	4000727
1736226900	0.011	-0.001	-8.33	0.012	0.012	0.011	28547
1736140500	0.012	0.002	20.00	0.01	0.012	0.01	1772548
1735881300	0.01	0	0.00	0.01	0.01	0.01	1320
1735794900	0.01	0	0.00	0.01	0.01	0.01	899320
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	-0.0005	-4.76	0.01	0.011	0.01	1452723
1735276500	0.0105	0.0005	5.00	0.01	0.0105	0.01	22010
1735014060	0.01	-0.002	-16.67	0.011	0.011	0.01	1554632
1734930900	0.012	0.001	9.09	0.011	0.012	0.0105	591111
1734671700	0.011	0	0.00	0.011	0.011	0.011	24111
1734585300	0.011	-0.001	-8.33	0.011	0.011	0.011	101848
1734498900	0.012	0.001	9.09	0.011	0.012	0.011	1024011
1734412500	0.011	0	0.00	0.011	0.011	0.011	1020366
1734326100	0.011	0	0.00	0.011	0.011	0.011	1293749
1734066900	0.011	0	0.00	0.011	0.011	0.011	357768
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0.001	10.00	0.011	0.011	0.011	870040
1733807700	0.01	-0.001	-9.09	0.011	0.011	0.01	1783484
1733721300	0.011	-0.002	-15.38	0.011	0.011	0.011	823763
1733462100	0.013	0	0.00	0.013	0.013	0.013	483940
1733375700	0.013	0	0.00	0.013	0.013	0.013	31
1733289300	0.013	0	0.00	0.013	0.013	0.013	1244045
1733202900	0.013	0.001	8.33	0.012	0.013	0.012	2629550
1733116500	0.012	0.001	9.09	0.012	0.012	0.012	91511
1732857300	0.011	0	0.00	0.011	0.011	0.011	221866
1732770900	0.011	0	0.00	0.011	0.011	0.011	454898
1732684500	0.011	-0.0005	-4.35	0.011	0.011	0.011	57334
1732598100	0.0115	0.0005	4.55	0.0115	0.012	0.0115	190357
1732511700	0.011	0	0.00	0.011	0.012	0.011	75566
1732252500	0.011	-0.001	-8.33	0.011	0.012	0.011	370678
1732166100	0.012	0	0.00	0.011	0.012	0.011	723512
1732079700	0.012	0	0.00	0.012	0.012	0.012	0
1731993300	0.012	0	0.00	0.012	0.012	0.012	554188
1731906900	0.012	-0.001	-7.69	0.013	0.013	0.0115	6117682

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions