Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One Click Group Limited | 1CG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 09:59:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.007 |
1CG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.0065 | 0.007151 | 4,586,905 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.009 | 0.0065 | 0.007325 | 1,576,030 | -0.001 | -11.11% |
| 3 Months | 0.008 | 0.011 | 0.0065 | 0.007427 | 1,317,045 | 0.00 | 0.00% |
| 6 Months | 0.014 | 0.016 | 0.0065 | 0.009051 | 1,101,779 | -0.006 | -42.86% |
| 1 Year | 0.009 | 0.026 | 0.0065 | 0.01615 | 2,208,861 | -0.001 | -11.11% |
| 3 Years | 0.018 | 0.026 | 0.0065 | 0.015757 | 1,659,557 | -0.01 | -55.56% |
| 5 Years | 0.018 | 0.026 | 0.0065 | 0.015757 | 1,659,557 | -0.01 | -55.56% |
1CG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,355,242 |
| 06 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 3,410,740 |
| 03 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 3,050,000 |
| 02 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 414,549 |
| 01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 3,980,456 |
| 30 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.0065 | 12,078,778 |
| 29 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 13,000 |
| 26 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 157,372 |
| 24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 529,057 |
| 23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,688,810 |
| 22 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 19 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,253,743 |
| 18 Apr 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 477,919 |
| 17 Apr 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.009 | 0.008 | 329,793 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 108,123 |
| 15 Apr 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 15,000 |
| 12 Apr 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.0085 | 12,581 |
| 11 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 163,171 |
| 10 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 537,703 |
| 09 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 147,738 |
| 08 Apr 2024 | 0.008 | -0.002 | -20.00% | 0.01 | 0.01 | 0.008 | 619,656 |
