We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.57142857143 | 0.28 | 0.29 | 0.28 | 43412 | 0.28926879 | DE |
| 4 | -0.005 | -1.69491525424 | 0.295 | 0.3 | 0.275 | 104204 | 0.2866499 | DE |
| 12 | -0.03 | -9.375 | 0.32 | 0.335 | 0.275 | 224875 | 0.30673861 | DE |
| 26 | -0.1 | -25.641025641 | 0.39 | 0.415 | 0.275 | 241266 | 0.33578444 | DE |
| 52 | 0.055 | 23.4042553191 | 0.235 | 0.425 | 0.235 | 332118 | 0.33720137 | DE |
| 156 | 0.05 | 20.8333333333 | 0.24 | 0.425 | 0.061 | 340593 | 0.2381928 | DE |
| 260 | 0.175 | 152.173913043 | 0.115 | 0.575 | 0.032 | 1092176 | 0.23091329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 40000 |
| 1737609300 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 55147 |
| 1737522900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 81993 |
| 1737436500 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 8175 |
| 1737350100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.28 | 31743 |
| 1737090900 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.28 | 108734 |
| 1737004500 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.28 | 77871 |
| 1736918100 | 0.275 | -0.0075 | -2.65 | 0.2849999 | 0.2849999 | 0.275 | 150712 |
| 1736831700 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.2824999 | 0.275 | 183690 |
| 1736745300 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 130864 |
| 1736486100 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 64987 |
| 1736399700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 4961 |
| 1736313300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 216571 |
| 1736226900 | 0.29 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 81829 |
| 1736140500 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.275 | 466155 |
| 1735881300 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 9605 |
| 1735794900 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.2925 | 17641 |
| 1735617660 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 226005 |
| 1735535700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 23193 |
| 1735276500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 25645 |
| 1735014060 | 0.3 | 0.0025 | 0.84 | 0.3 | 0.3 | 0.3 | 30 |
| 1734930900 | 0.2975 | 0.0025 | 0.85 | 0.29 | 0.305 | 0.29 | 639529 |
| 1734671700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 104273 |
| 1734585300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 550920 |
| 1734498900 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.29 | 356723 |
| 1734412500 | 0.3 | -0.015 | -4.76 | 0.3 | 0.31 | 0.3 | 77515 |
| 1734326100 | 0.315 | 0.0075 | 2.44 | 0.295 | 0.315 | 0.2849999 | 663961 |
| 1734066900 | 0.3075 | -0.0175 | -5.38 | 0.32 | 0.325 | 0.3 | 824832 |
| 1733980500 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 28654 |
| 1733894100 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 121685 |
| 1733807700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.33 | 0.325 | 14623 |
| 1733721300 | 0.32 | -0.015 | -4.48 | 0.32 | 0.33 | 0.32 | 338050 |
| 1733462100 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.32 | 94151 |
| 1733375700 | 0.325 | 0.01 | 3.17 | 0.32 | 0.335 | 0.32 | 335873 |
| 1733289300 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 1370505 |
| 1733202900 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 69366 |
| 1733116500 | 0.315 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 356218 |
| 1732857300 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.315 | 127035 |
| 1732770900 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 283089 |
| 1732684500 | 0.315 | 0.015 | 5.00 | 0.305 | 0.315 | 0.305 | 184412 |
| 1732598100 | 0.3 | -0.005 | -1.64 | 0.3025 | 0.3025 | 0.3 | 448304 |
| 1732511700 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 348249 |
| 1732252500 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.3 | 261074 |
| 1732166100 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.3025 | 270562 |
| 1732079700 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 176574 |
| 1731993300 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.3075 | 61105 |
| 1731906900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 167172 |
| 1731647700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3 | 346578 |
| 1731561300 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.305 | 247111 |
| 1731474900 | 0.305 | -0.015 | -4.69 | 0.305 | 0.305 | 0.29 | 775862 |
| 1731388500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731302100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731042900 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 141431 |
| 1730956500 | 0.32 | 0 | 0.00 | 0.32 | 0.3225 | 0.32 | 114258 |
| 1730870100 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.3 | 264817 |
| 1730783700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 14080 |
| 1730697300 | 0.32 | -0.005 | -1.54 | 0.32 | 0.33 | 0.31 | 183975 |
| 1730438100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730351700 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 36668 |
| 1730265300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.325 | 144219 |
| 1730178900 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 187025 |
| 1730092500 | 0.355 | 0.025 | 7.58 | 0.34 | 0.36 | 0.34 | 578282 |
| 1729833300 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 26368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
