Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oneview Healthcare PLC | ONE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -6.78% | 0.275 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.265 | 0.295 | 0.275 | 0.295 |
ONE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.325 | 0.265 | 0.309007 | 284,537 | -0.035 | -11.29% |
| 1 Month | 0.33 | 0.365 | 0.265 | 0.338296 | 296,477 | -0.055 | -16.67% |
| 3 Months | 0.265 | 0.405 | 0.24 | 0.337733 | 493,752 | 0.01 | 3.77% |
| 6 Months | 0.235 | 0.405 | 0.185 | 0.29655 | 380,631 | 0.04 | 17.02% |
| 1 Year | 0.10 | 0.405 | 0.098 | 0.254936 | 432,409 | 0.175 | 175.00% |
| 3 Years | 0.39 | 0.575 | 0.061 | 0.296413 | 568,127 | -0.115 | -29.49% |
| 5 Years | 0.23 | 0.575 | 0.032 | 0.220047 | 1,091,879 | 0.045 | 19.57% |
ONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.29 | 289,345 |
| 29 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.32 | 0.305 | 623,640 |
| 26 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.325 | 0.31 | 215,640 |
| 24 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.325 | 0.305 | 98,770 |
| 23 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.315 | 0.305 | 200,099 |
| 22 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.33 | 0.33 | 0.31 | 378,969 |
| 19 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.33 | 0.33 | 0.305 | 151,851 |
| 18 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.345 | 0.345 | 0.32 | 77,808 |
| 17 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.315 | 61,502 |
| 16 Apr 2024 | 0.325 | -0.02 | -5.80% | 0.34 | 0.345 | 0.32 | 543,918 |
| 15 Apr 2024 | 0.345 | -0.01 | -2.82% | 0.355 | 0.355 | 0.34 | 280,605 |
| 12 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.36 | 0.36 | 0.345 | 325,488 |
| 11 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.32 | 243,529 |
| 10 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.34 | 126,560 |
| 09 Apr 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.36 | 0.355 | 416,043 |
| 08 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| 05 Apr 2024 | 0.365 | 0.01 | 2.82% | 0.35 | 0.365 | 0.34 | 326,946 |
| 04 Apr 2024 | 0.355 | 0.015 | 4.41% | 0.35 | 0.36 | 0.34 | 315,816 |
| 03 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.3325 | 299,916 |
| 02 Apr 2024 | 0.35 | 0.025 | 7.69% | 0.33 | 0.355 | 0.33 | 275,441 |
