We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.69491525424 | 0.295 | 0.315 | 0.285 | 350678 | 0.30538274 | DE |
| 4 | 0 | 0 | 0.3 | 0.335 | 0.285 | 334922 | 0.31195031 | DE |
| 12 | -0.025 | -7.69230769231 | 0.325 | 0.36 | 0.285 | 217176 | 0.31604585 | DE |
| 26 | -0.05 | -14.2857142857 | 0.35 | 0.425 | 0.285 | 283685 | 0.35378993 | DE |
| 52 | 0.07 | 30.4347826087 | 0.23 | 0.425 | 0.23 | 348145 | 0.33325882 | DE |
| 156 | 0.065 | 27.6595744681 | 0.235 | 0.425 | 0.061 | 359461 | 0.24016303 | DE |
| 260 | 0.17 | 130.769230769 | 0.13 | 0.575 | 0.032 | 1076833 | 0.22487039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.3 | 0.0025 | 0.84 | 0.3 | 0.3 | 0.3 | 30 |
| 1734930900 | 0.2975 | 0.0025 | 0.85 | 0.29 | 0.305 | 0.29 | 639529 |
| 1734671700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 104273 |
| 1734585300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 550920 |
| 1734498900 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.29 | 356723 |
| 1734412500 | 0.3 | -0.015 | -4.76 | 0.3 | 0.31 | 0.3 | 77515 |
| 1734326100 | 0.315 | 0.0075 | 2.44 | 0.295 | 0.315 | 0.2849999 | 663961 |
| 1734066900 | 0.3075 | -0.0175 | -5.38 | 0.32 | 0.325 | 0.3 | 824832 |
| 1733980500 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 28654 |
| 1733894100 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 121685 |
| 1733807700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.33 | 0.325 | 14623 |
| 1733721300 | 0.32 | -0.015 | -4.48 | 0.32 | 0.33 | 0.32 | 338050 |
| 1733462100 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.32 | 94151 |
| 1733375700 | 0.325 | 0.01 | 3.17 | 0.32 | 0.335 | 0.32 | 335873 |
| 1733289300 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 1370505 |
| 1733202900 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 69366 |
| 1733116500 | 0.315 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 356218 |
| 1732857300 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.315 | 127035 |
| 1732770900 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 283089 |
| 1732684500 | 0.315 | 0.015 | 5.00 | 0.305 | 0.315 | 0.305 | 184412 |
| 1732598100 | 0.3 | -0.005 | -1.64 | 0.3025 | 0.3025 | 0.3 | 448304 |
| 1732511700 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 348249 |
| 1732252500 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.3 | 261074 |
| 1732166100 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.3025 | 270562 |
| 1732079700 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 176574 |
| 1731993300 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.3075 | 61105 |
| 1731906900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 167172 |
| 1731647700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3 | 346578 |
| 1731561300 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.305 | 247111 |
| 1731474900 | 0.305 | -0.015 | -4.69 | 0.305 | 0.305 | 0.29 | 775862 |
| 1731388500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731302100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731042900 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 141431 |
| 1730956500 | 0.32 | 0 | 0.00 | 0.32 | 0.3225 | 0.32 | 114258 |
| 1730870100 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.3 | 264817 |
| 1730783700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 14080 |
| 1730697300 | 0.32 | -0.005 | -1.54 | 0.32 | 0.33 | 0.31 | 183975 |
| 1730438100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730351700 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 36668 |
| 1730265300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.325 | 144219 |
| 1730178900 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 187025 |
| 1730092500 | 0.355 | 0.025 | 7.58 | 0.34 | 0.36 | 0.34 | 578282 |
| 1729833300 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 26368 |
| 1729746900 | 0.32 | -0.01 | -3.03 | 0.325 | 0.33 | 0.32 | 8948 |
| 1729660500 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 104285 |
| 1729574100 | 0.325 | -0.0025 | -0.76 | 0.325 | 0.33 | 0.325 | 116479 |
| 1729487700 | 0.3275 | -0.0025 | -0.76 | 0.33 | 0.33 | 0.325 | 122877 |
| 1729228500 | 0.33 | -0.01 | -2.94 | 0.335 | 0.3375 | 0.33 | 98125 |
| 1729142100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 2000 |
| 1729055700 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 115328 |
| 1728969300 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.33 | 33860 |
| 1728882900 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 153131 |
| 1728623700 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 55128 |
| 1728537300 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 44800 |
| 1728450900 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.325 | 22562 |
| 1728364500 | 0.32 | -0.01 | -3.03 | 0.325 | 0.3275 | 0.32 | 149047 |
| 1728278100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 137960 |
| 1728022500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 40228 |
| 1727936100 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.325 | 90355 |
| 1727849700 | 0.325 | 0.015 | 4.84 | 0.32 | 0.33 | 0.32 | 52226 |
| 1727763300 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.31 | 195708 |
| 1727676900 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 140388 |
| 1727417700 | 0.325 | -0.0075 | -2.26 | 0.34 | 0.34 | 0.315 | 237988 |
| 1727331300 | 0.3325 | 0.0275 | 9.02 | 0.33 | 0.3449999 | 0.315 | 757562 |
| 1727244900 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 139835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
