We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.80228136882 | 2.63 | 2.66 | 2.51 | 284618 | 2.56487594 | DE |
| 4 | -0.13 | -4.88721804511 | 2.66 | 2.695 | 2.51 | 227473 | 2.61113021 | DE |
| 12 | -0.08 | -3.06513409962 | 2.61 | 2.75 | 2.51 | 217146 | 2.6160038 | DE |
| 26 | 0.05 | 2.01612903226 | 2.48 | 2.8 | 2.43 | 232942 | 2.59286709 | DE |
| 52 | 0.02 | 0.796812749004 | 2.51 | 2.8 | 2.19 | 256156 | 2.46571451 | DE |
| 156 | -1.25 | -33.0687830688 | 3.78 | 4.05 | 2.18 | 158323 | 2.62872536 | DE |
| 260 | 0.03 | 1.2 | 2.5 | 4.37 | 1.715 | 162461 | 2.75046179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 2.54 | 0 | 0.00 | 2.55 | 2.57 | 2.5299999 | 214475 |
| 1725516900 | 2.54 | 0 | 0.00 | 2.5299999 | 2.57 | 2.5299999 | 301615 |
| 1725430500 | 2.54 | -0.05 | -1.93 | 2.59 | 2.59 | 2.52 | 439047 |
| 1725344100 | 2.59 | -0.05 | -1.89 | 2.63 | 2.64 | 2.59 | 227895 |
| 1725257700 | 2.64 | 0 | 0.00 | 2.63 | 2.66 | 2.59 | 240060 |
| 1724998500 | 2.64 | 0.03 | 1.15 | 2.62 | 2.68 | 2.62 | 142182 |
| 1724912100 | 2.61 | -0.02 | -0.76 | 2.63 | 2.63 | 2.59 | 241152 |
| 1724825700 | 2.63 | -0.02 | -0.75 | 2.65 | 2.66 | 2.62 | 243222 |
| 1724739300 | 2.65 | -0.02 | -0.75 | 2.65 | 2.67 | 2.63 | 182205 |
| 1724652900 | 2.67 | 0.02 | 0.75 | 2.64 | 2.67 | 2.61 | 406344 |
| 1724393700 | 2.65 | 0.03 | 1.15 | 2.63 | 2.65 | 2.61 | 225382 |
| 1724307300 | 2.62 | 0.02 | 0.77 | 2.59 | 2.64 | 2.59 | 196494 |
| 1724220900 | 2.6 | -0.03 | -1.14 | 2.62 | 2.65 | 2.59 | 250569 |
| 1724134500 | 2.63 | -0.04 | -1.50 | 2.68 | 2.68 | 2.63 | 154918 |
| 1724048100 | 2.67 | 0.04 | 1.52 | 2.65 | 2.68 | 2.61 | 216017 |
| 1723788900 | 2.63 | 0.01 | 0.38 | 2.64 | 2.65 | 2.62 | 72326 |
| 1723702500 | 2.62 | 0.04 | 1.55 | 2.57 | 2.62 | 2.57 | 122033 |
| 1723616100 | 2.58 | -0.03 | -1.15 | 2.61 | 2.61 | 2.56 | 299181 |
| 1723529700 | 2.61 | -0.04 | -1.51 | 2.64 | 2.65 | 2.57 | 116004 |
| 1723443300 | 2.65 | -0.03 | -1.12 | 2.66 | 2.695 | 2.65 | 258337 |
| 1723184100 | 2.68 | 0.07 | 2.68 | 2.62 | 2.69 | 2.62 | 243797 |
| 1723097700 | 2.61 | -0.04 | -1.51 | 2.63 | 2.65 | 2.56 | 149383 |
| 1723011300 | 2.65 | 0 | 0.00 | 2.63 | 2.67 | 2.62 | 126678 |
| 1722924900 | 2.65 | 0.13 | 5.16 | 2.52 | 2.66 | 2.52 | 399633 |
| 1722838500 | 2.52 | -0.05 | -1.95 | 2.58 | 2.58 | 2.5099999 | 435466 |
| 1722579300 | 2.57 | -0.09 | -3.38 | 2.62 | 2.64 | 2.57 | 435766 |
| 1722492900 | 2.66 | 0.06 | 2.31 | 2.62 | 2.66 | 2.62 | 227779 |
| 1722406500 | 2.6 | 0 | 0.00 | 2.59 | 2.61 | 2.58 | 133109 |
| 1722320100 | 2.6 | 0 | 0.00 | 2.62 | 2.62 | 2.58 | 287099 |
| 1722233700 | 2.6 | 0 | 0.00 | 2.585 | 2.62 | 2.585 | 251934 |
| 1721974500 | 2.6 | 0.02 | 0.78 | 2.62 | 2.63 | 2.52 | 389159 |
| 1721888100 | 2.58 | 0 | 0.00 | 2.55 | 2.6 | 2.55 | 238199 |
| 1721801700 | 2.58 | -0.02 | -0.77 | 2.62 | 2.62 | 2.55 | 276863 |
| 1721715300 | 2.6 | -0.09 | -3.35 | 2.71 | 2.71 | 2.6 | 340587 |
| 1721628900 | 2.69 | -0.03 | -1.10 | 2.71 | 2.72 | 2.65 | 269620 |
| 1721369700 | 2.72 | -0.02 | -0.73 | 2.73 | 2.75 | 2.7 | 155209 |
| 1721283300 | 2.74 | 0.04 | 1.29 | 2.71 | 2.75 | 2.7 | 190426 |
| 1721196900 | 2.705 | 0.07 | 2.46 | 2.68 | 2.72 | 2.67 | 551191 |
| 1721110500 | 2.64 | -0.03 | -1.12 | 2.65 | 2.68 | 2.64 | 104200 |
| 1721024100 | 2.67 | 0.07 | 2.69 | 2.62 | 2.69 | 2.61 | 129158 |
| 1720764900 | 2.6 | -0.02 | -0.76 | 2.63 | 2.64 | 2.56 | 240974 |
| 1720678500 | 2.62 | -0.01 | -0.38 | 2.62 | 2.64 | 2.6 | 138812 |
| 1720592100 | 2.63 | 0 | 0.00 | 2.62 | 2.63 | 2.59 | 175359 |
| 1720505700 | 2.63 | 0.02 | 0.77 | 2.6 | 2.64 | 2.6 | 73131 |
| 1720419300 | 2.61 | -0.01 | -0.38 | 2.6 | 2.61 | 2.58 | 87464 |
| 1720160100 | 2.62 | 0.04 | 1.55 | 2.6 | 2.62 | 2.58 | 195586 |
| 1720073700 | 2.58 | 0.03 | 1.18 | 2.55 | 2.605 | 2.52 | 130306 |
| 1719987300 | 2.55 | -0.03 | -1.16 | 2.6 | 2.61 | 2.55 | 78208 |
| 1719900900 | 2.58 | -0.04 | -1.53 | 2.6 | 2.63 | 2.58 | 164730 |
| 1719814500 | 2.62 | 0.02 | 0.77 | 2.6 | 2.65 | 2.57 | 198618 |
| 1719555300 | 2.6 | -0.03 | -0.95 | 2.6 | 2.63 | 2.56 | 123912 |
| 1719468900 | 2.625 | 0.02 | 0.96 | 2.61 | 2.625 | 2.56 | 140149 |
| 1719382500 | 2.6 | -0.03 | -1.14 | 2.64 | 2.64 | 2.6 | 123154 |
| 1719296100 | 2.63 | 0.01 | 0.38 | 2.61 | 2.65 | 2.61 | 269389 |
| 1719209700 | 2.62 | 0.01 | 0.38 | 2.6 | 2.62 | 2.58 | 112205 |
| 1718950500 | 2.61 | 0.03 | 1.16 | 2.6 | 2.62 | 2.58 | 236239 |
| 1718864100 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.56 | 174171 |
| 1718777700 | 2.58 | 0 | 0.00 | 2.58 | 2.6 | 2.56 | 129682 |
| 1718691300 | 2.58 | -0.01 | -0.39 | 2.59 | 2.59 | 2.57 | 130304 |
| 1718604900 | 2.59 | -0.02 | -0.77 | 2.61 | 2.61 | 2.56 | 221674 |
| 1718345700 | 2.61 | -0.03 | -1.14 | 2.65 | 2.65 | 2.57 | 129576 |
| 1718259300 | 2.64 | 0.02 | 0.76 | 2.64 | 2.65 | 2.62 | 142691 |
| 1718172900 | 2.62 | 0.01 | 0.38 | 2.63 | 2.64 | 2.62 | 93886 |
| 1718086500 | 2.61 | -0.04 | -1.51 | 2.65 | 2.66 | 2.61 | 200052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
