ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ophir High Conviction Fund

Ophir High Conviction Fund (OPH)

2.53
-0.01
( -0.39% )
Updated: 11:08:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.802281368822.632.662.512846182.56487594DE
4-0.13-4.887218045112.662.6952.512274732.61113021DE
12-0.08-3.065134099622.612.752.512171462.6160038DE
260.052.016129032262.482.82.432329422.59286709DE
520.020.7968127490042.512.82.192561562.46571451DE
156-1.25-33.06878306883.784.052.181583232.62872536DE
2600.031.22.54.371.7151624612.75046179DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17256033002.5400.002.552.572.5299999214475
17255169002.5400.002.52999992.572.5299999301615
17254305002.54-0.05-1.932.592.592.52439047
17253441002.59-0.05-1.892.632.642.59227895
17252577002.6400.002.632.662.59240060
17249985002.640.031.152.622.682.62142182
17249121002.61-0.02-0.762.632.632.59241152
17248257002.63-0.02-0.752.652.662.62243222
17247393002.65-0.02-0.752.652.672.63182205
17246529002.670.020.752.642.672.61406344
17243937002.650.031.152.632.652.61225382
17243073002.620.020.772.592.642.59196494
17242209002.6-0.03-1.142.622.652.59250569
17241345002.63-0.04-1.502.682.682.63154918
17240481002.670.041.522.652.682.61216017
17237889002.630.010.382.642.652.6272326
17237025002.620.041.552.572.622.57122033
17236161002.58-0.03-1.152.612.612.56299181
17235297002.61-0.04-1.512.642.652.57116004
17234433002.65-0.03-1.122.662.6952.65258337
17231841002.680.072.682.622.692.62243797
17230977002.61-0.04-1.512.632.652.56149383
17230113002.6500.002.632.672.62126678
17229249002.650.135.162.522.662.52399633
17228385002.52-0.05-1.952.582.582.5099999435466
17225793002.57-0.09-3.382.622.642.57435766
17224929002.660.062.312.622.662.62227779
17224065002.600.002.592.612.58133109
17223201002.600.002.622.622.58287099
17222337002.600.002.5852.622.585251934
17219745002.60.020.782.622.632.52389159
17218881002.5800.002.552.62.55238199
17218017002.58-0.02-0.772.622.622.55276863
17217153002.6-0.09-3.352.712.712.6340587
17216289002.69-0.03-1.102.712.722.65269620
17213697002.72-0.02-0.732.732.752.7155209
17212833002.740.041.292.712.752.7190426
17211969002.7050.072.462.682.722.67551191
17211105002.64-0.03-1.122.652.682.64104200
17210241002.670.072.692.622.692.61129158
17207649002.6-0.02-0.762.632.642.56240974
17206785002.62-0.01-0.382.622.642.6138812
17205921002.6300.002.622.632.59175359
17205057002.630.020.772.62.642.673131
17204193002.61-0.01-0.382.62.612.5887464
17201601002.620.041.552.62.622.58195586
17200737002.580.031.182.552.6052.52130306
17199873002.55-0.03-1.162.62.612.5578208
17199009002.58-0.04-1.532.62.632.58164730
17198145002.620.020.772.62.652.57198618
17195553002.6-0.03-0.952.62.632.56123912
17194689002.6250.020.962.612.6252.56140149
17193825002.6-0.03-1.142.642.642.6123154
17192961002.630.010.382.612.652.61269389
17192097002.620.010.382.62.622.58112205
17189505002.610.031.162.62.622.58236239
17188641002.5800.002.62.62.56174171
17187777002.5800.002.582.62.56129682
17186913002.58-0.01-0.392.592.592.57130304
17186049002.59-0.02-0.772.612.612.56221674
17183457002.61-0.03-1.142.652.652.57129576
17182593002.640.020.762.642.652.62142691
17181729002.620.010.382.632.642.6293886
17180865002.61-0.04-1.512.652.662.61200052

Your Recent History

Delayed Upgrade Clock