Opthea Limited Historical Data - OPTOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Opthea Limited (OPTOA)
Opthea Limited (OPTOA) Historical

Opthea Limited (OPTOA)

0.30

0.00

(0.00%)

Closed 12 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3	0.3	0.3	15000	0.3	DE
4	-0.11	-26.8292682927	0.41	0.41	0.3	32205	0.38438266	DE
12	0.04	15.3846153846	0.26	0.42	0.26	21239	0.34276128	DE
26	0.07	30.4347826087	0.23	0.42	0.18	18125	0.29442006	DE
52	0.2	200	0.1	0.45	0.086	25598	0.24291189	DE
156	0.268	837.5	0.032	0.45	0.032	72123	0.12263136	DE
260	0.268	837.5	0.032	0.45	0.032	72123	0.12263136	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733894100	0.3	0	0.00	0.3	0.3	0.3	0
1733807700	0.3	0	0.00	0.3	0.3	0.3	11689
1733721300	0.3	0	0.00	0.3	0.3	0.3	0
1733462100	0.3	-0.11	-26.83	0.3	0.3	0.3	18311
1733375700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733289300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733202900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733116500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732857300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732770900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	98000
1732684500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732598100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732511700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732252500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732166100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732079700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731993300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731906900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731647700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	819
1731561300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731474900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731388500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731302100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731042900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730956500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	7305
1730870100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730783700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730697300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730438100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730351700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730265300	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	1117
1730178900	0.42	0	0.00	0.42	0.42	0.42	0
1730092500	0.42	0	0.00	0.42	0.42	0.42	0
1729833300	0.42	0	0.00	0.42	0.42	0.42	0
1729746900	0.42	0	0.00	0.42	0.42	0.42	0
1729660500	0.42	0	0.00	0.42	0.42	0.42	0
1729574100	0.42	0	0.00	0.42	0.42	0.42	0
1729487700	0.42	0.03	7.69	0.42	0.42	0.42	476
1729228500	0.39	0.01	2.63	0.39	0.39	0.39	50000
1729142100	0.38	0.005	1.33	0.38	0.38	0.38	15000
1729055700	0.375	0.01	2.74	0.375	0.375	0.375	5000
1728969300	0.365	0	0.00	0.365	0.365	0.365	0
1728882900	0.365	0.015	4.29	0.365	0.365	0.365	571
1728623700	0.35	0	0.00	0.35	0.35	0.35	30000
1728537300	0.35	0	0.00	0.35	0.35	0.35	0
1728450900	0.35	0	0.00	0.35	0.35	0.35	0
1728364500	0.35	0.02	6.06	0.35	0.35	0.35	14306
1728278100	0.33	0.035	11.86	0.34	0.36	0.33	34212
1728022500	0.295	0	0.00	0.295	0.295	0.295	0
1727936100	0.295	0	0.00	0.295	0.295	0.295	0
1727849700	0.295	0.02	7.27	0.295	0.295	0.295	15000
1727763300	0.275	0	0.00	0.275	0.275	0.275	600
1727676900	0.275	0.015	5.77	0.27	0.275	0.27	12212
1727417700	0.26	0	0.00	0.26	0.26	0.26	0
1727331300	0.26	0	0.00	0.26	0.26	0.26	0
1727244900	0.26	0	0.00	0.26	0.26	0.26	0
1727158500	0.26	0	0.00	0.26	0.26	0.26	48914
1727072100	0.26	0.03	13.04	0.26	0.26	0.26	40000
1726812900	0.23	0	0.00	0.23	0.23	0.23	0
1726726500	0.23	0	0.00	0.23	0.23	0.23	0
1726640100	0.23	0	0.00	0.23	0.23	0.23	0
1726553700	0.23	0.03	15.00	0.23	0.23	0.23	15948
1726467300	0.2	-0.03	-13.04	0.2	0.2	0.2	3787
1726441200	0.23	0	0.00	0.23	0.23	0.23	0
1726182000	0.23	0	0.00	0.23	0.23	0.23	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions