We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.88235294118 | 0.17 | 0.17 | 0.155 | 88788 | 0.16 | DE |
| 4 | 0 | 0 | 0.16 | 0.17 | 0.155 | 136953 | 0.1622903 | DE |
| 12 | -0.0175 | -9.85915492958 | 0.1775 | 0.1775 | 0.13 | 173015 | 0.16073881 | DE |
| 26 | -0.06 | -27.2727272727 | 0.22 | 0.22 | 0.13 | 164402 | 0.16876628 | DE |
| 52 | 0.076 | 90.4761904762 | 0.084 | 0.26 | 0.071 | 276745 | 0.15561891 | DE |
| 156 | 0.025 | 18.5185185185 | 0.135 | 0.26 | 0.071 | 253370 | 0.13033707 | DE |
| 260 | 0.125 | 357.142857143 | 0.035 | 0.47 | 0.013 | 370487 | 0.15142772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 778911 |
| 1738300500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 149443 |
| 1738214100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 15052 |
| 1738127700 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 55000 |
| 1738041300 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 135657 |
| 1737695700 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 354375 |
| 1737609300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 70003 |
| 1737522900 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 96934 |
| 1737436500 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 168552 |
| 1737350100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 71525 |
| 1737090900 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 230651 |
| 1737004500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 162543 |
| 1736918100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 303870 |
| 1736831700 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 249392 |
| 1736745300 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 161701 |
| 1736486100 | 0.16 | -0.0025 | -1.54 | 0.16 | 0.16 | 0.16 | 82727 |
| 1736399700 | 0.1625 | 0.0025 | 1.56 | 0.165 | 0.165 | 0.16 | 28122 |
| 1736313300 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 189695 |
| 1736226900 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 65030 |
| 1736140500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 11842 |
| 1735881300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 173718 |
| 1735794900 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.16 | 27987 |
| 1735617660 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 27000 |
| 1735535700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 60000 |
| 1735276500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 179894 |
| 1735017300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734930900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 90450 |
| 1734671700 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.14 | 755890 |
| 1734585300 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 875580 |
| 1734498900 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 194333 |
| 1734412500 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.155 | 294362 |
| 1734326100 | 0.17 | 0.01 | 6.25 | 0.155 | 0.17 | 0.155 | 352154 |
| 1734066900 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 177378 |
| 1733980500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9958 |
| 1733894100 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 306935 |
| 1733807700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 37260 |
| 1733721300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 135818 |
| 1733462100 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.155 | 379766 |
| 1733375700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 51008 |
| 1733289300 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.14 | 772130 |
| 1733202900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 161379 |
| 1733116500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 2890 |
| 1732857300 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.16 | 143476 |
| 1732770900 | 0.155 | -0.01 | -6.06 | 0.16 | 0.165 | 0.155 | 237618 |
| 1732684500 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 87959 |
| 1732598100 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 86211 |
| 1732511700 | 0.16 | 0.02 | 14.29 | 0.16 | 0.165 | 0.155 | 39933 |
| 1732252500 | 0.14 | -0.025 | -15.15 | 0.165 | 0.165 | 0.13 | 462569 |
| 1732166100 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 114914 |
| 1732079700 | 0.165 | -0.0025 | -1.49 | 0.17 | 0.17 | 0.165 | 39514 |
| 1731993300 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 6000 |
| 1731906900 | 0.1675 | -0.0025 | -1.47 | 0.1675 | 0.1675 | 0.1675 | 60000 |
| 1731647700 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 22396 |
| 1731561300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 15994 |
| 1731474900 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.155 | 127077 |
| 1731388500 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 399860 |
| 1731302100 | 0.175 | -0.01 | -5.41 | 0.1775 | 0.1775 | 0.175 | 4305 |
| 1731042900 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.18 | 340548 |
| 1730956500 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.165 | 817639 |
| 1730870100 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.16 | 179479 |
| 1730783700 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 102242 |
| 1730697300 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 623843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
