Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ora Banda Mining Limited | OBM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 5.00% | 0.315 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.3025 | 0.32 | 0.315 | 0.30 |
OBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.35 | 0.285 | 0.322674 | 3,939,341 | -0.025 | -7.35% |
| 1 Month | 0.265 | 0.35 | 0.265 | 0.317102 | 2,744,307 | 0.05 | 18.87% |
| 3 Months | 0.22 | 0.35 | 0.21 | 0.285534 | 1,798,719 | 0.095 | 43.18% |
| 6 Months | 0.11 | 0.35 | 0.11 | 0.227884 | 2,021,645 | 0.205 | 186.36% |
| 1 Year | 0.155 | 0.35 | 0.078 | 0.182728 | 1,674,148 | 0.16 | 103.23% |
| 3 Years | 0.235 | 0.35 | 0.023 | 0.111545 | 1,966,097 | 0.08 | 34.04% |
| 5 Years | 0.15 | 0.42 | 0.023 | 0.147703 | 1,631,949 | 0.165 | 110.00% |
OBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.315 | 0.015 | 5.00% | 0.305 | 0.32 | 0.3025 | 1,763,624 |
| 24 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.3075 | 0.295 | 2,889,014 |
| 23 Apr 2024 | 0.305 | -0.03 | -8.96% | 0.33 | 0.33 | 0.285 | 6,075,024 |
| 22 Apr 2024 | 0.335 | -0.005 | -1.47% | 0.345 | 0.35 | 0.33 | 2,614,225 |
| 19 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.335 | 2,190,467 |
| 18 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.335 | 5,927,977 |
| 17 Apr 2024 | 0.34 | 0.0275 | 8.80% | 0.325 | 0.34 | 0.325 | 3,301,473 |
| 16 Apr 2024 | 0.3125 | -0.0225 | -6.72% | 0.315 | 0.32 | 0.305 | 1,527,731 |
| 15 Apr 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.34 | 0.325 | 1,502,059 |
| 12 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.345 | 0.32 | 3,954,075 |
| 11 Apr 2024 | 0.32 | 0.015 | 4.92% | 0.30 | 0.32 | 0.30 | 2,618,285 |
| 10 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.30 | 896,506 |
| 09 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.315 | 0.315 | 0.295 | 1,309,281 |
| 08 Apr 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.32 | 0.30 | 1,551,551 |
| 05 Apr 2024 | 0.305 | 0.0075 | 2.52% | 0.295 | 0.305 | 0.295 | 1,822,449 |
| 04 Apr 2024 | 0.2975 | -0.0025 | -0.83% | 0.30 | 0.31 | 0.295 | 3,216,973 |
| 03 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 1,310,673 |
| 02 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.285 | 0.3075 | 0.285 | 3,790,456 |
| 28 Mar 2024 | 0.28 | 0.01 | 3.70% | 0.265 | 0.285 | 0.265 | 2,899,313 |
