We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -5 | 0.06 | 0.063 | 0.056 | 163977 | 0.05761375 | DE |
| 4 | -0.014 | -19.7183098592 | 0.071 | 0.071 | 0.051 | 122005 | 0.05801352 | DE |
| 12 | 0.03 | 111.111111111 | 0.027 | 0.076 | 0.025 | 270947 | 0.04563312 | DE |
| 26 | 0.026 | 83.8709677419 | 0.031 | 0.076 | 0.024 | 236912 | 0.04086937 | DE |
| 52 | 0.025 | 78.125 | 0.032 | 0.076 | 0.024 | 216385 | 0.03604708 | DE |
| 156 | -0.033 | -36.6666666667 | 0.09 | 0.105 | 0.02 | 154515 | 0.0434741 | DE |
| 260 | -0.163 | -74.0909090909 | 0.22 | 0.22 | 0.02 | 158226 | 0.06963024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750054500 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.059 | 77334 |
| 1749795300 | 0.059 | 0 | 0.00 | 0.06 | 0.063 | 0.059 | 51238 |
| 1749708900 | 0.059 | 0.002 | 3.51 | 0.056 | 0.06 | 0.056 | 5399 |
| 1749622500 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 309980 |
| 1749536100 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 289291 |
| 1749190500 | 0.058 | -0.002 | -3.33 | 0.054 | 0.058 | 0.054 | 290359 |
| 1749104100 | 0.06 | 0.007 | 13.21 | 0.06 | 0.06 | 0.06 | 12891 |
| 1749017700 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 155661 |
| 1748931300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 50000 |
| 1748844900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1748585700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 18867 |
| 1748499300 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.054 | 0.0509999 | 73387 |
| 1748412900 | 0.0509999 | -0.006 | -10.53 | 0.057 | 0.057 | 0.0509999 | 215046 |
| 1748326500 | 0.057 | -0.003 | -5.00 | 0.059 | 0.059 | 0.057 | 121288 |
| 1748240100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 98665 |
| 1747980900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 1335 |
| 1747894500 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 26393 |
| 1747808100 | 0.061 | -0.004 | -6.15 | 0.067 | 0.067 | 0.061 | 109446 |
| 1747721700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.069 | 0.065 | 118830 |
| 1747635300 | 0.066 | -0.005 | -7.04 | 0.0709999 | 0.0709999 | 0.065 | 248015 |
| 1747376100 | 0.0709999 | 0 | 0.00 | 0.068 | 0.076 | 0.065 | 152684 |
| 1747289700 | 0.0709999 | 0.0079999 | 12.70 | 0.063 | 0.076 | 0.063 | 1004143 |
| 1747203300 | 0.063 | 0.004 | 6.78 | 0.06 | 0.063 | 0.06 | 266761 |
| 1747116900 | 0.059 | 0.004 | 7.27 | 0.06 | 0.06 | 0.059 | 291274 |
| 1747040640 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1746771300 | 0.055 | 0.006 | 12.24 | 0.05 | 0.055 | 0.05 | 86645 |
| 1746684900 | 0.049 | -0.003 | -5.77 | 0.054 | 0.055 | 0.049 | 984469 |
| 1746598500 | 0.052 | 0.006 | 13.04 | 0.05 | 0.052 | 0.05 | 119290 |
| 1746512100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1746425700 | 0.046 | -0.004 | -8.00 | 0.052 | 0.052 | 0.046 | 230060 |
| 1746166500 | 0.05 | 0.008 | 19.05 | 0.045 | 0.059 | 0.045 | 1077786 |
| 1746080100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.04 | 1012200 |
| 1745993700 | 0.041 | 0.003 | 7.89 | 0.039 | 0.041 | 0.039 | 604255 |
| 1745907300 | 0.038 | 0.006 | 18.75 | 0.033 | 0.039 | 0.033 | 1286633 |
| 1745820900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 242707 |
| 1745475300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 70661 |
| 1745388900 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 100000 |
| 1745302500 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 206250 |
| 1744870500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744784100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744697700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744611300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 709885 |
| 1744352100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.035 | 0.033 | 88651 |
| 1744265700 | 0.033 | 0.005 | 17.86 | 0.03 | 0.033 | 0.03 | 488883 |
| 1744179300 | 0.028 | 0 | 0.00 | 0.027 | 0.031 | 0.027 | 714352 |
| 1744089300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1744002900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1743743700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 107178 |
| 1743657300 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 107178 |
| 1743570900 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 371855 |
| 1743484500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743398100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67566 |
| 1743138900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 198178 |
| 1743052500 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 247974 |
| 1742966100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 2506 |
| 1742879700 | 0.026 | -0.003 | -10.34 | 0.027 | 0.027 | 0.026 | 184994 |
| 1742793300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742534100 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 241275 |
| 1742447700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1742361300 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 111111 |
| 1742274900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742188500 | 0.03 | -0.001 | -3.23 | 0.028 | 0.03 | 0.028 | 128341 |
| 1741910400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
