We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.44827586207 | 0.029 | 0.03 | 0.029 | 81433 | 0.02965786 | DE |
| 4 | 0.001 | 3.44827586207 | 0.029 | 0.03 | 0.028 | 102065 | 0.02845317 | DE |
| 12 | -0.004 | -11.7647058824 | 0.034 | 0.039 | 0.028 | 76260 | 0.03020693 | DE |
| 26 | 0 | 0 | 0.03 | 0.039 | 0.024 | 190442 | 0.02759746 | DE |
| 52 | -0.002 | -6.25 | 0.032 | 0.04 | 0.02 | 177668 | 0.02800894 | DE |
| 156 | -0.14 | -82.3529411765 | 0.17 | 0.18 | 0.02 | 134437 | 0.06598733 | DE |
| 260 | -0.19 | -86.3636363636 | 0.22 | 0.22 | 0.02 | 140577 | 0.07829769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737522900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 107142 |
| 1737436500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737350100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737090900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 55723 |
| 1737004500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736918100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 134452 |
| 1736831700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1736745300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 221519 |
| 1736486100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 50000 |
| 1736399700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 203481 |
| 1736313300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736226900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736140500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 19751 |
| 1735881300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735794900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 76517 |
| 1735622100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735535700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735276500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735017300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734930900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 50000 |
| 1734671700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734585300 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 148827 |
| 1734498900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 14638 |
| 1734412500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3072 |
| 1734326100 | 0.031 | -0.004 | -11.43 | 0.031 | 0.031 | 0.031 | 32290 |
| 1734066900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733980500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4285 |
| 1733894100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733807700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733721300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733462100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733375700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733289300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733202900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 47289 |
| 1733116500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732857300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732770900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732684500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732598100 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 59592 |
| 1732511700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732252500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732166100 | 0.03 | -0.002 | -6.25 | 0.039 | 0.039 | 0.03 | 154925 |
| 1732079700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731993300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731906900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731647700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 120000 |
| 1731561300 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 15000 |
| 1731474900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 100627 |
| 1731388500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 29441 |
| 1731302100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 35000 |
| 1731042900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 64373 |
| 1730956500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730870100 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 78197 |
| 1730783700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730697300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.037 | 0.032 | 106613 |
| 1730438100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730351700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730265300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730178900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730092500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729833300 | 0.034 | 0.002 | 6.25 | 0.031 | 0.036 | 0.031 | 705614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
