Orange Minerals NL Historical Data - OMX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Orange Minerals NL (OMX)
Orange Minerals NL (OMX) Historical

Orange Minerals NL (OMX)

0.031

0.00

(0.00%)

Closed 28 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.031	0.039	0.029	551451	0.03195867	DE
4	0.006	24	0.025	0.039	0.024	303227	0.03183033	DE
12	-0.004	-11.4285714286	0.035	0.039	0.024	187677	0.03099131	DE
26	0.005	19.2307692308	0.026	0.039	0.024	219932	0.02895871	DE
52	0.003	10.7142857143	0.028	0.04	0.021	197001	0.02890306	DE
156	-0.114	-78.6206896552	0.145	0.17	0.02	140523	0.05875318	DE
260	-0.189	-85.9090909091	0.22	0.22	0.02	145878	0.07507567	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740633300	0.031	0	0.00	0.031	0.031	0.031	0
1740546900	0.031	0	0.00	0.031	0.031	0.031	266362
1740460500	0.031	0	0.00	0.031	0.031	0.031	0
1740374100	0.031	-0.002	-6.06	0.03	0.031	0.029	595000
1740114900	0.033	0	0.00	0.033	0.033	0.033	0
1740028500	0.033	0.003	10.00	0.031	0.039	0.031	792990
1739942100	0.03	0	0.00	0.03	0.03	0.03	0
1739855700	0.03	-0.001	-3.23	0.03	0.03	0.03	170033
1739769300	0.031	-0.003	-8.82	0.031	0.031	0.031	122290
1739510100	0.034	0	0.00	0.034	0.034	0.034	15000
1739423700	0.034	0	0.00	0.034	0.034	0.034	0
1739337300	0.034	0	0.00	0.034	0.034	0.034	44088
1739250900	0.034	0	0.00	0.034	0.034	0.034	99441
1739164500	0.034	0.003	9.68	0.034	0.039	0.034	964566
1738905300	0.031	0	0.00	0.031	0.031	0.031	140000
1738818900	0.031	0.006	24.00	0.027	0.031	0.027	832479
1738732500	0.025	0	0.00	0.027	0.027	0.025	88753
1738646100	0.025	0.001	4.17	0.025	0.025	0.025	71388
1738559700	0.024	-0.003	-11.11	0.025	0.025	0.024	42787
1738300500	0.027	0	0.00	0.027	0.027	0.027	0
1738214100	0.027	0	0.00	0.027	0.027	0.027	0
1738127700	0.027	-0.003	-10.00	0.027	0.027	0.027	213446
1738041300	0.03	0	0.00	0.03	0.03	0.03	0
1737695700	0.03	0	0.00	0.03	0.03	0.03	0
1737609300	0.03	0	0.00	0.03	0.03	0.03	0
1737522900	0.03	0.001	3.45	0.03	0.03	0.03	107142
1737436500	0.029	0	0.00	0.029	0.029	0.029	0
1737350100	0.029	0	0.00	0.029	0.029	0.029	0
1737090900	0.029	0.001	3.57	0.029	0.029	0.029	55723
1737004500	0.028	0	0.00	0.028	0.028	0.028	0
1736918100	0.028	0	0.00	0.028	0.028	0.028	134452
1736831700	0.028	0	0.00	0.028	0.028	0.028	50000
1736745300	0.028	-0.001	-3.45	0.029	0.029	0.028	221519
1736486100	0.029	0.001	3.57	0.029	0.029	0.029	50000
1736399700	0.028	-0.001	-3.45	0.029	0.029	0.028	203481
1736313300	0.029	0	0.00	0.029	0.029	0.029	0
1736226900	0.029	0	0.00	0.029	0.029	0.029	0
1736140500	0.029	0	0.00	0.028	0.029	0.028	19751
1735881300	0.029	0	0.00	0.029	0.029	0.029	0
1735794900	0.029	0	0.00	0.029	0.029	0.029	76517
1735622100	0.029	0	0.00	0.029	0.029	0.029	0
1735535700	0.029	0	0.00	0.029	0.029	0.029	0
1735276500	0.029	0	0.00	0.029	0.029	0.029	0
1735017300	0.029	0	0.00	0.029	0.029	0.029	0
1734930900	0.029	0	0.00	0.029	0.029	0.029	50000
1734671700	0.029	0	0.00	0.029	0.029	0.029	0
1734585300	0.029	-0.002	-6.45	0.029	0.029	0.029	148827
1734498900	0.031	0	0.00	0.031	0.031	0.031	14638
1734412500	0.031	0	0.00	0.031	0.031	0.031	3072
1734326100	0.031	-0.004	-11.43	0.031	0.031	0.031	32290
1734066900	0.035	0	0.00	0.035	0.035	0.035	0
1733980500	0.035	0	0.00	0.035	0.035	0.035	4285
1733894100	0.035	0	0.00	0.035	0.035	0.035	0
1733807700	0.035	0	0.00	0.035	0.035	0.035	0
1733721300	0.035	0	0.00	0.035	0.035	0.035	0
1733462100	0.035	0	0.00	0.035	0.035	0.035	0
1733375700	0.035	0	0.00	0.035	0.035	0.035	0
1733289300	0.035	0	0.00	0.035	0.035	0.035	0
1733202900	0.035	0.001	2.94	0.035	0.035	0.035	47289
1733180400	0.034	0	0.00	0.034	0.034	0.034	0
1733094000	0.034	0	0.00	0.034	0.034	0.034	0
1732834800	0.034	0	0.00	0.034	0.034	0.034	0

Orange Minerals NL

Fresh Tracks Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions