Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orange Minerals NL | OMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -8.57% | 0.032 | 15:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.032 | 0.035 | 0.032 | 0.035 |
OMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.035 | 0.029 | 0.034266 | 229,060 | 0.003 | 10.34% |
| 1 Month | 0.025 | 0.04 | 0.025 | 0.033456 | 140,210 | 0.007 | 28.00% |
| 3 Months | 0.025 | 0.04 | 0.021 | 0.027401 | 213,415 | 0.007 | 28.00% |
| 6 Months | 0.035 | 0.05 | 0.02 | 0.029283 | 144,417 | -0.003 | -8.57% |
| 1 Year | 0.047 | 0.053 | 0.02 | 0.033783 | 110,912 | -0.015 | -31.91% |
| 3 Years | 0.22 | 0.22 | 0.02 | 0.095083 | 131,972 | -0.188 | -85.45% |
| 5 Years | 0.22 | 0.22 | 0.02 | 0.095083 | 131,972 | -0.188 | -85.45% |
OMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.032 | -0.003 | -8.57% | 0.035 | 0.035 | 0.032 | 104,139 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 08 May 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 121,899 |
| 07 May 2024 | 0.034 | -0.001 | -2.86% | 0.029 | 0.034 | 0.029 | 336,221 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 29 Apr 2024 | 0.035 | 0.003 | 9.38% | 0.038 | 0.04 | 0.035 | 653,436 |
| 26 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 24 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 31,281 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,134 |
| 22 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 50,000 |
| 19 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 18 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 58,602 |
| 17 Apr 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 41,885 |
| 16 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 15 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 100,000 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
