We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -10.9090909091 | 0.11 | 0.11 | 0.095 | 203473 | 0.10338436 | DE |
| 4 | -0.012 | -10.9090909091 | 0.11 | 0.125 | 0.095 | 85060 | 0.10612712 | DE |
| 12 | 0.007 | 7.69230769231 | 0.091 | 0.135 | 0.088 | 108994 | 0.10680424 | DE |
| 26 | 0.023 | 30.6666666667 | 0.075 | 0.15 | 0.075 | 85817 | 0.10490334 | DE |
| 52 | 0.01 | 11.3636363636 | 0.088 | 0.165 | 0.072 | 102937 | 0.09912069 | DE |
| 156 | -0.207 | -67.868852459 | 0.305 | 0.38 | 0.072 | 92647 | 0.14904902 | DE |
| 260 | -0.397 | -80.202020202 | 0.495 | 1.61 | 0.072 | 101571 | 0.48571159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.097 | 17223 |
| 1738559700 | 0.099 | -0.006 | -5.71 | 0.11 | 0.11 | 0.099 | 573066 |
| 1738300500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 85356 |
| 1738214100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1225 |
| 1738127700 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 91567 |
| 1738041300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 266149 |
| 1737695700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 36045 |
| 1737609300 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 4710 |
| 1737522900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3 |
| 1737436500 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 4250 |
| 1737350100 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.11 | 59376 |
| 1737090900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 33413 |
| 1737004500 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 1101 |
| 1736918100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 10501 |
| 1736831700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 93748 |
| 1736745300 | 0.11 | 0 | 0.00 | 0.115 | 0.125 | 0.11 | 188577 |
| 1736486100 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 147236 |
| 1736399700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1 |
| 1736313300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4115 |
| 1736226900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 15704 |
| 1736140500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 206573 |
| 1735881300 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 115670 |
| 1735794900 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 14000 |
| 1735617660 | 0.13 | 0.01 | 8.33 | 0.12 | 0.135 | 0.12 | 26776 |
| 1735535700 | 0.12 | 0.01 | 9.09 | 0.1125 | 0.12 | 0.1125 | 151489 |
| 1735276500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.105 | 953051 |
| 1735017300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734671700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 9293 |
| 1734585300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 44000 |
| 1734498900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1828 |
| 1734412500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8800 |
| 1734326100 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 81104 |
| 1734066900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 100188 |
| 1733980500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 24929 |
| 1733894100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 201249 |
| 1733807700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733721300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 58000 |
| 1733462100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733375700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 41000 |
| 1733289300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10013 |
| 1733202900 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 5 |
| 1733116500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 25220 |
| 1732857300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 32379 |
| 1732770900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 71837 |
| 1732684500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 437191 |
| 1732598100 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 9876 |
| 1732511700 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 2980 |
| 1732252500 | 0.12 | 0.01 | 9.09 | 0.115 | 0.125 | 0.11 | 206581 |
| 1732166100 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 79894 |
| 1732079700 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 120736 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 123906 |
| 1731906900 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.095 | 99536 |
| 1731647700 | 0.115 | 0.019 | 19.79 | 0.097 | 0.115 | 0.096 | 49045 |
| 1731561300 | 0.096 | 0.007 | 7.87 | 0.091 | 0.105 | 0.091 | 471775 |
| 1731474900 | 0.089 | -0.001 | -1.11 | 0.1 | 0.1 | 0.088 | 184191 |
| 1731388500 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 88450 |
| 1731302100 | 0.09 | -0.004 | -4.26 | 0.096 | 0.096 | 0.09 | 33965 |
| 1731042900 | 0.094 | 0.003 | 3.30 | 0.091 | 0.094 | 0.091 | 44231 |
| 1730956500 | 0.091 | -0.004 | -4.21 | 0.1 | 0.1 | 0.091 | 11108 |
| 1730870100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 30155 |
| 1730783700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
