Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orexplore Technologies Ltd | OXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 |
OXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.017 | 0.017 | 25,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.023 | 0.017 | 0.01875 | 252,539 | -0.003 | -15.00% |
| 3 Months | 0.022 | 0.032 | 0.017 | 0.021956 | 265,094 | -0.005 | -22.73% |
| 6 Months | 0.036 | 0.04 | 0.017 | 0.024962 | 212,273 | -0.019 | -52.78% |
| 1 Year | 0.056 | 0.12 | 0.017 | 0.070294 | 450,144 | -0.039 | -69.64% |
| 3 Years | 0.15 | 0.15 | 0.017 | 0.085836 | 375,539 | -0.133 | -88.67% |
| 5 Years | 0.15 | 0.15 | 0.017 | 0.085836 | 375,539 | -0.133 | -88.67% |
OXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 15 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 14 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 13 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 10 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 09 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 25,000 |
| 08 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 814,039 |
| 07 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 385,457 |
| 06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,360 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 59,396 |
| 02 May 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 87,943 |
| 01 May 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.023 | 0.019 | 1,309,390 |
| 30 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 200,328 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 19,788 |
| 26 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 2,212 |
| 24 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 1,050 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 3,092 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 12,871 |
| 19 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 605,619 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 27,434 |
