Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Origin Energy Ltd | ORGCD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.12 | 9.12 |
ORGCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 8.98 | 9.12 | 8.98 | 9.12 | 44,192 | 0.14 | 1.56% |
6 Months | 8.98 | 9.12 | 8.98 | 9.12 | 44,192 | 0.14 | 1.56% |
1 Year | 8.98 | 9.12 | 8.98 | 9.12 | 44,192 | 0.14 | 1.56% |
3 Years | 8.98 | 9.12 | 8.98 | 9.12 | 44,192 | 0.14 | 1.56% |
5 Years | 8.98 | 9.12 | 8.98 | 9.12 | 44,192 | 0.14 | 1.56% |
ORGCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
26 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
24 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
23 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
22 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
19 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
18 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
17 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
16 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
15 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
12 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
11 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
10 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
09 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
08 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
05 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
04 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
03 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
02 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |