Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orthocell Limited | OCC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.385 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 |
OCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.40 | 0.375 | 0.384193 | 157,816 | 0.00 | 0.00% |
| 1 Month | 0.39 | 0.41 | 0.365 | 0.383134 | 171,582 | -0.005 | -1.28% |
| 3 Months | 0.38 | 0.45 | 0.365 | 0.395297 | 140,218 | 0.005 | 1.32% |
| 6 Months | 0.355 | 0.46 | 0.355 | 0.400156 | 132,889 | 0.03 | 8.45% |
| 1 Year | 0.39 | 0.46 | 0.32 | 0.38137 | 130,142 | -0.005 | -1.28% |
| 3 Years | 0.53 | 0.655 | 0.30 | 0.450453 | 205,172 | -0.145 | -27.36% |
| 5 Years | 0.46 | 0.68 | 0.18 | 0.45628 | 542,281 | -0.075 | -16.30% |
OCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 258,649 |
| 30 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.40 | 0.40 | 0.385 | 303,964 |
| 29 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.385 | 0.39 | 0.38 | 35,471 |
| 26 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.385 | 0.385 | 0.375 | 33,180 |
| 24 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.385 | 0.375 | 89,516 |
| 23 Apr 2024 | 0.375 | -0.015 | -3.85% | 0.385 | 0.385 | 0.375 | 297,614 |
| 22 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.40 | 0.39 | 184,319 |
| 19 Apr 2024 | 0.395 | 0.015 | 3.95% | 0.39 | 0.395 | 0.39 | 64,664 |
| 18 Apr 2024 | 0.38 | 0.015 | 4.11% | 0.375 | 0.38 | 0.375 | 295,913 |
| 17 Apr 2024 | 0.365 | -0.01 | -2.67% | 0.38 | 0.38 | 0.365 | 136,781 |
| 16 Apr 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.385 | 0.375 | 147,679 |
| 15 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.39 | 0.39 | 0.3775 | 323,505 |
| 12 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.38 | 4,988 |
| 11 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.39 | 0.39 | 0.38 | 119,500 |
| 10 Apr 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 403,675 |
| 09 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.41 | 0.40 | 237,177 |
| 08 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.395 | 93,279 |
| 05 Apr 2024 | 0.41 | 0.025 | 6.49% | 0.385 | 0.41 | 0.385 | 135,816 |
| 04 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.39 | 0.385 | 16,065 |
| 03 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.395 | 0.38 | 103,822 |
