We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.78125 | 1.28 | 1.52 | 1.245 | 1821954 | 1.43652792 | DE |
| 4 | -0.13 | -9.15492957746 | 1.42 | 1.625 | 1.165 | 1949001 | 1.43265414 | DE |
| 12 | -0.03 | -2.27272727273 | 1.32 | 1.79 | 1.165 | 1619110 | 1.4322677 | DE |
| 26 | 0.575 | 80.4195804196 | 0.715 | 1.79 | 0.61 | 1556646 | 1.24478879 | DE |
| 52 | 0.915 | 244 | 0.375 | 1.79 | 0.35 | 901722 | 1.12877461 | DE |
| 156 | 0.87 | 207.142857143 | 0.42 | 1.79 | 0.3 | 404745 | 0.95096 | DE |
| 260 | 0.945 | 273.913043478 | 0.345 | 1.79 | 0.295 | 431146 | 0.73669004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 1.345 | -0.12 | -7.88 | 1.435 | 1.46 | 1.34 | 1322899 |
| 1744697700 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5149999 | 1.435 | 1134224 |
| 1744611300 | 1.48 | 0.06 | 4.23 | 1.45 | 1.495 | 1.3899999 | 1518716 |
| 1744352100 | 1.42 | -0.08 | -5.18 | 1.47 | 1.475 | 1.395 | 1022172 |
| 1744265700 | 1.4975 | 0.25 | 19.80 | 1.3899999 | 1.52 | 1.3899999 | 3789761 |
| 1744179300 | 1.25 | -0.04 | -3.10 | 1.28 | 1.33 | 1.245 | 1644899 |
| 1744092900 | 1.29 | -0.05 | -3.73 | 1.395 | 1.45 | 1.2549999 | 2333687 |
| 1744006500 | 1.34 | -0.07 | -4.96 | 1.28 | 1.3925 | 1.165 | 4579150 |
| 1743743700 | 1.41 | -0.03 | -2.08 | 1.5 | 1.58 | 1.35 | 4881444 |
| 1743657300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1743570900 | 1.44 | -0.07 | -4.32 | 1.51 | 1.54 | 1.41 | 1092747 |
| 1743484500 | 1.5049999 | 0.01 | 0.67 | 1.49 | 1.52 | 1.465 | 564466 |
| 1743398100 | 1.495 | -0.08 | -4.78 | 1.525 | 1.54 | 1.47 | 1105933 |
| 1743138900 | 1.57 | 0.09 | 5.72 | 1.485 | 1.595 | 1.475 | 1334929 |
| 1743052500 | 1.485 | -0.09 | -5.41 | 1.57 | 1.57 | 1.47 | 1018894 |
| 1742966100 | 1.57 | 0.09 | 5.72 | 1.54 | 1.58 | 1.465 | 1607345 |
| 1742879700 | 1.485 | -0.07 | -4.50 | 1.595 | 1.6 | 1.47 | 1468568 |
| 1742793300 | 1.555 | 0.1 | 6.87 | 1.47 | 1.625 | 1.46 | 1751199 |
| 1742534100 | 1.455 | -0.03 | -1.69 | 1.47 | 1.495 | 1.43 | 1223583 |
| 1742447700 | 1.48 | 0.05 | 3.50 | 1.46 | 1.5 | 1.44 | 1094436 |
| 1742361300 | 1.43 | -0.01 | -0.69 | 1.42 | 1.49 | 1.4 | 932419 |
| 1742274900 | 1.44 | 0.06 | 4.35 | 1.45 | 1.53 | 1.43 | 1675099 |
| 1742188500 | 1.3799999 | 0.13 | 10.40 | 1.28 | 1.395 | 1.27 | 1473427 |
| 1741929300 | 1.25 | -0.04 | -3.10 | 1.28 | 1.28 | 1.22 | 996437 |
| 1741842900 | 1.29 | 0.07 | 5.74 | 1.23 | 1.31 | 1.23 | 1616795 |
| 1741756500 | 1.22 | 0.01 | 0.83 | 1.23 | 1.2649999 | 1.205 | 986789 |
| 1741670100 | 1.21 | -0.06 | -4.35 | 1.2 | 1.245 | 1.18 | 1474397 |
| 1741583700 | 1.2649999 | 0.03 | 2.43 | 1.23 | 1.335 | 1.21 | 1261626 |
| 1741324500 | 1.235 | -0.03 | -2.37 | 1.25 | 1.25 | 1.175 | 1281485 |
| 1741238100 | 1.2649999 | 0.08 | 7.20 | 1.185 | 1.27 | 1.18 | 1787004 |
| 1741151700 | 1.18 | -0.05 | -4.07 | 1.225 | 1.24 | 1.18 | 1871340 |
| 1741065300 | 1.23 | -0.09 | -6.46 | 1.325 | 1.325 | 1.23 | 1203921 |
| 1740978900 | 1.315 | 0.02 | 1.54 | 1.29 | 1.335 | 1.275 | 694725 |
| 1740719700 | 1.295 | -0.06 | -4.43 | 1.35 | 1.355 | 1.275 | 534132 |
| 1740633300 | 1.355 | 0.09 | 6.69 | 1.29 | 1.3799999 | 1.285 | 1225712 |
| 1740546900 | 1.27 | 0.03 | 2.42 | 1.26 | 1.315 | 1.2549999 | 1416824 |
| 1740460500 | 1.24 | -0.08 | -5.70 | 1.31 | 1.35 | 1.225 | 2986175 |
| 1740374100 | 1.315 | -0.1 | -6.74 | 1.365 | 1.365 | 1.275 | 2907887 |
| 1740114900 | 1.41 | -0.05 | -3.09 | 1.445 | 1.455 | 1.385 | 2282535 |
| 1740028500 | 1.455 | -0.12 | -7.32 | 1.58 | 1.6 | 1.3899999 | 4373218 |
| 1739942100 | 1.57 | -0.05 | -3.09 | 1.605 | 1.645 | 1.56 | 568508 |
| 1739855700 | 1.62 | 0.02 | 0.93 | 1.625 | 1.635 | 1.55 | 857968 |
| 1739769300 | 1.605 | 0.03 | 2.23 | 1.57 | 1.65 | 1.555 | 642207 |
| 1739510100 | 1.57 | 0 | 0.00 | 1.585 | 1.625 | 1.56 | 769323 |
| 1739423700 | 1.57 | -0.07 | -3.98 | 1.65 | 1.66 | 1.55 | 1240344 |
| 1739337300 | 1.635 | -0.01 | -0.61 | 1.65 | 1.685 | 1.615 | 619891 |
| 1739250900 | 1.645 | -0.04 | -2.37 | 1.69 | 1.73 | 1.6299999 | 712514 |
| 1739164500 | 1.685 | 0.01 | 0.60 | 1.69 | 1.695 | 1.62 | 741456 |
| 1738905300 | 1.675 | -0.03 | -1.76 | 1.73 | 1.73 | 1.6299999 | 728927 |
| 1738818900 | 1.705 | -0.03 | -1.59 | 1.735 | 1.74 | 1.68 | 1081288 |
| 1738732500 | 1.7325 | 0.18 | 11.59 | 1.57 | 1.79 | 1.57 | 2709760 |
| 1738646100 | 1.5525 | 0.09 | 5.97 | 1.51 | 1.555 | 1.5 | 843807 |
| 1738559700 | 1.465 | -0.11 | -6.98 | 1.57 | 1.57 | 1.455 | 1329187 |
| 1738300500 | 1.575 | 0.1 | 6.78 | 1.5049999 | 1.58 | 1.48 | 1305091 |
| 1738214100 | 1.475 | -0.03 | -1.99 | 1.525 | 1.53 | 1.465 | 430714 |
| 1738127700 | 1.5049999 | 0.01 | 0.67 | 1.5149999 | 1.52 | 1.455 | 533409 |
| 1738041300 | 1.495 | -0.1 | -5.97 | 1.57 | 1.59 | 1.48 | 1324650 |
| 1737695700 | 1.59 | -0.03 | -1.85 | 1.6299999 | 1.6299999 | 1.5575 | 1680489 |
| 1737609300 | 1.62 | 0.13 | 8.72 | 1.535 | 1.635 | 1.5 | 2616310 |
| 1737522900 | 1.49 | 0.19 | 14.62 | 1.32 | 1.52 | 1.32 | 3762098 |
| 1737436500 | 1.3 | 0.03 | 1.96 | 1.3 | 1.33 | 1.28 | 962192 |
| 1737350100 | 1.275 | -0.09 | -6.25 | 1.37 | 1.37 | 1.27 | 1536509 |
| 1737090900 | 1.36 | 0.04 | 3.03 | 1.3 | 1.3799999 | 1.295 | 1066356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
